Qualys - سعر السهم




السعر Chg يوم عام تاريخ
Akamai 109.54 0.23 0.21% 11.74% 2026-02-19
Arista Networks 137.23 -2.31 -1.66% 32.72% 2026-02-19
AppLovin 412.09 7.70 1.90% -8.43% 2026-02-19
Cerillion plc 1,540.00 -40.00 -2.53% -6.67% 2026-02-19
Check Point Software Technologies 165.02 -6.46 -3.77% -25.70% 2026-02-17
Cisco Systems 78.57 0.39 0.50% 21.49% 2026-02-19
Extreme Networks 14.04 -0.08 -0.57% -11.42% 2026-02-19
Fortinet 81.67 0.98 1.21% -28.49% 2026-02-19
HP 18.34 -0.01 -0.05% -47.18% 2026-02-19
IBM 256.40 -4.39 -1.68% -3.15% 2026-02-19

السعر يوم عام تاريخ
USND 22683 -70.91 -0.31% 13.63% 2026-02-19
US2000 2665 6.48 0.24% 17.83% 2026-02-19
US400 3585 0.20 0.01% 12.79% 2026-02-19