Qualys - سعر السهم


السعر Chg يوم عام تاريخ
Akamai 79.48 0.02 0.03% -12.14% 2025-07-03
Arista Networks 102.52 1.39 1.37% 12.00% 2025-07-03
Cerillion plc 1,530.00 10.00 0.66% -5.56% 2025-07-04
Check Point Software Technologies 221.08 -0.17 -0.08% 35.94% 2025-07-01
Cisco Systems 69.37 0.78 1.14% 48.70% 2025-07-03
Extreme Networks 18.70 0.26 1.41% 44.18% 2025-07-03
Fortinet 105.66 3.45 3.38% 72.96% 2025-07-03
HP 26.00 0.15 0.58% -25.39% 2025-07-03
IBM 291.97 4.32 1.50% 64.62% 2025-07-03
Intel 22.49 0.61 2.79% -29.70% 2025-07-03
Microsoft 498.84 7.75 1.58% 6.64% 2025-07-03
ServiceNow 1,044.69 34.93 3.46% 29.61% 2025-07-03
Palo Alto Networks 201.82 4.85 2.46% 17.90% 2025-07-03
Pegasystems 54.03 1.37 2.60% 84.69% 2025-07-03
PTC 175.98 2.67 1.54% -5.62% 2025-07-03
Qualys 150.07 6.09 4.23% 3.30% 2025-07-03
RingCentral 29.87 0.40 1.36% 7.02% 2025-07-03
Gen Digital 30.49 0.68 2.28% 23.74% 2025-07-03
Veeva Systems 284.29 1.68 0.59% 54.96% 2025-07-03
Varonis Systems 51.15 1.10 2.20% 5.83% 2025-07-03
Verint Systems 21.51 0.07 0.33% -31.32% 2025-07-03

السعر يوم عام تاريخ
USND 20601 207.97 1.02% 12.25% 2025-07-03
US2000 2249 22.66 1.02% 10.97% 2025-07-03
US400 3191 20.54 0.65% 10.20% 2025-07-03