QLYS

97.93

التغيير اليومي:

-0.29%

سنويا:

-6.20%

السعر يوم عام
Akamai 110.81 0.63 0.57% 9.55%
Arista Networks 328.52 1.26 0.39% 50.97%
Check Point Software Technologies 119.87 -0.16 -0.13% 12.04%
Cisco Systems 53.43 0.99 1.89% 24.28%
Extreme Networks 11.42 0.33 2.98% 238.87%
FireEye 19.31 0.23 1.21% 58.54%
Fortinet 211.77 5.26 2.55% 54.76%
HP 35.57 0.59 1.69% 127.14%
IBM 145.46 -2.96 -1.99% 18.27%
Intel 57.67 0.48 0.84% -3.35%
Micro Focus Intl 495.00 10.70 2.21% 11.79%
Microsoft 252.46 2.73 1.09% 36.70%
ServiceNow 483.51 -2.33 -0.48% 27.97%
Palo Alto Networks 337.44 -3.74 -1.10% 58.46%
Pegasystems 120.22 1.78 1.50% 33.58%
Proofpoint 172.35 0.55 0.32% 42.24%
PTC 131.16 1.06 0.81% 83.31%
Qualys 97.93 -0.28 -0.29% -6.20%
RingCentral 257.04 -4.25 -1.63% -3.63%
RealPage 88.72 0.07 0.08% 47.30%
Splunk 117.82 1.04 0.89% -23.11%
NortonLifeLock Inc. 21.10 0.28 1.32% -0.87%
Veeva Systems 259.18 1.37 0.53% 34.42%
VMware 161.34 1.48 0.91% 14.69%
Varonis Systems 47.69 0.54 1.15% -35.80%
Verint Systems 46.67 -0.02 -0.04% -0.41%
Slack Technologies 41.40 0.10 0.24% 51.70%

السعر يوم عام
NASDAQ 13752 119.40 0.88% 50.77%
Russell 2000 2271 30.21 1.35% 70.85%
S&P MidCap 400 2770 30.84 1.13% 65.27%