السعر يوم عام
Akamai 92.12 0.79 0.87% -21.96%
Arista Networks 93.41 -0.33 -0.35% -74.45%
Check Point Software Technologies 123.83 2.05 1.68% 5.89%
Cisco Systems 42.60 -0.04 -0.09% -20.43%
Extreme Networks 8.95 0.03 0.34% -20.16%
Mandiant Inc 21.82 0 0% 7.28%
Fortinet 57.37 0.79 1.40% -76.87%
HP 31.87 -0.91 -2.78% 3.81%
IBM 141.12 -0.07 -0.05% 0.79%
Intel 36.34 -1.07 -2.86% -35.98%
Micro Focus Intl 266.70 1.90 0.72% -39.56%
Microsoft 259.58 2.75 1.07% -6.51%
ServiceNow 484.36 8.84 1.86% -12.23%
Palo Alto Networks 507.70 13.79 2.79% 36.18%
Pegasystems 49.46 1.62 3.39% -64.66%
PTC 107.00 0.66 0.62% -25.68%
Qualys 129.85 3.71 2.94% 26.93%
RingCentral 55.23 2.97 5.68% -80.93%
Splunk 91.96 3.50 3.96% -35.37%
NortonLifeLock Inc. 22.28 0.32 1.46% -18.09%
Veeva Systems 204.11 6.07 3.07% -35.43%
VMware 114.06 0.08 0.07% -27.66%
Varonis Systems 30.53 1.21 4.13% -48.12%
Verint Systems 42.30 -0.05 -0.12% -4.92%

السعر يوم عام
USND 11128 99.11 0.90% -23.99%
US2000 1728 19.77 1.16% -25.07%
US400 2296 26.97 1.19% -15.27%