Restaurant Brands International - سعر السهم

سعر السهم
95.53
التغيير اليومي
-1.13 -1.17%
شهريا
7.23%
سنويا
0.76%
Q3 التوقعات
93.10

السعر Chg يوم عام تاريخ
Arcos Dorados 7.18 -0.23 -3.10% -25.29% 2025-07-24
Aritzia 74.04 -0.97 -1.29% 63.99% 2025-07-24
Bloomin' Brands 10.00 -0.54 -5.12% -48.69% 2025-07-24
Cheesecake Factory 66.11 -2.40 -3.50% 80.19% 2025-07-24
Cracker Barrel Old Country Store 66.86 -5.00 -6.96% 55.20% 2025-07-24
Carnival 30.57 0.68 2.26% 59.98% 2025-07-23
The Chefs' Warehouse 63.12 -1.04 -1.62% 50.97% 2025-07-24
Chipotle Mexican Grill 45.76 -7.02 -13.30% -10.12% 2025-07-24
Dollarama 185.86 0.03 0.02% 43.37% 2025-07-24
BRP 68.20 -2.24 -3.18% -27.75% 2025-07-24
Dominos Pizza 476.34 -1.71 -0.36% 11.89% 2025-07-24
Darden Restaurants 204.23 -4.28 -2.05% 44.01% 2025-07-24
Brinker International 152.32 -8.19 -5.10% 142.12% 2025-07-24
Canada Goose Holdings 20.49 -0.22 -1.06% 31.18% 2025-07-24
Hasbro 75.53 -1.31 -1.70% 27.11% 2025-07-24
Hilton Worldwide 268.62 1.77 0.66% 25.19% 2025-07-24
Jack In The Box 23.70 -1.18 -4.74% -58.86% 2025-07-24
Kroger 72.81 -0.07 -0.10% 34.34% 2025-07-24
Loblaw Companies 222.34 4.83 2.22% 32.11% 2025-07-24
Marriott International 273.97 0.46 0.17% 17.09% 2025-07-24
McDonalds 294.73 -3.06 -1.03% 17.24% 2025-07-24
Maple Leaf Foods 30.00 0.07 0.23% 20.82% 2025-07-24
Metro 105.24 1.39 1.34% 27.84% 2025-07-24
Papa John's International 45.53 0.18 0.40% 13.09% 2025-07-23
Restaurant Brands International 95.53 -1.13 -1.17% 0.76% 2025-07-24
Royal Caribbean Cruises 349.36 -3.48 -0.99% 129.39% 2025-07-24
Saputo 28.69 0.06 0.21% -9.27% 2025-07-24
Starbucks 93.69 -2.23 -2.32% 27.66% 2025-07-24
Sysco 80.49 -0.27 -0.33% 12.96% 2025-07-24
Texas Roadhouse 185.52 -0.97 -0.52% 12.12% 2025-07-24
Wendy's 11.32 0.48 4.43% -31.77% 2025-07-23
George Weston 263.85 2.58 0.99% 23.54% 2025-07-24
Yum Brands 147.79 -0.74 -0.50% 17.45% 2025-07-23

السعر يوم عام تاريخ
TSX 27372 -44.15 -0.16% 21.07% 2025-07-24
Canada TSX 60 Index 1627 -2.31 -0.14% 20.48% 2025-07-24