QSR

80.13

التغيير اليومي:

0.15%

سنويا:

8.36%

السعر يوم عام
Arcos Dorados 5.35 -0.12 -2.19% 29.38%
Aritzia Inc 42.50 -0.61 -1.42% 144.25%
BJ's Restaurants 40.50 0.83 2.09% 20.79%
Bloomin' Brands 25.41 0.05 0.20% 68.39%
Cheesecake Factory 44.99 -0.06 -0.12% 53.43%
Cracker Barrel Old Country Store 138.55 2.14 1.57% 17.14%
Carnival 23.55 0.46 1.97% 53.79%
The Chefs' Warehouse 30.25 1.41 4.89% 78.05%
Chipotle Mexican Grill 1,910.39 -7.49 -0.39% 57.17%
Dunkin Brands 106.48 0 0% 43.37%
Dollarama 55.96 -0.29 -0.52% 13.81%
BRP 121.00 1.54 1.29% 79.55%
Dominos Pizza 504.19 -7.02 -1.37% 26.81%
Darden Restaurants 149.43 -0.88 -0.58% 66.08%
Brinker International 49.98 0.19 0.38% 8.42%
Great Canadian Gaming 44.96 0 0% 73.86%
Gildan Activewear USA 37.27 -0.60 -1.58% 88.00%
Canada Goose Holdings Inc 47.47 0.57 1.22% 22.85%
GrubHub 17.03 -0.53 -3.01% -75.41%
Hasbro 97.58 -1.16 -1.17% 22.11%
Hilton Worldwide 131.02 -1.00 -0.76% 46.52%
Jack In The Box 100.35 0.73 0.73% 24.49%
Kroger 40.98 0.11 0.26% 23.38%
Loblaw Companies 85.64 -1.79 -2.05% 26.57%
Marriott International 143.97 -0.83 -0.57% 44.14%
McDonalds 242.53 -0.68 -0.28% 10.11%
Maple Leaf Foods 27.57 0.12 0.44% 0.69%
Metro 60.01 -0.91 -1.49% -0.70%
Potbelly 6.98 0.15 2.12% 63.08%
Papa John's International 128.11 -2.34 -1.79% 55.57%
Restaurant Brands International 80.13 0.12 0.15% 8.36%
Royal Caribbean Cruises 83.85 1.31 1.59% 28.11%
Red Robin Gourmet Burgers 21.90 -0.47 -2.10% 52.93%
Saputo 34.09 0.14 0.41% 4.12%
Starbucks 113.55 -1.13 -0.98% 33.66%
Sysco 76.16 -0.61 -0.79% 12.61%
Texas Roadhouse 90.94 -0.68 -0.74% 45.92%
Wendy's 22.43 -0.09 -0.40% 7.04%
George Weston 131.83 -2.31 -1.72% 37.97%
Yum Brands 128.01 0.07 0.05% 38.98%

السعر يوم عام
CATSX 20493 -109.17 -0.53% 26.51%