Restaurant Brands International - سعر السهم

سعر السهم
92.82
التغيير اليومي
-0.19 -0.20%
شهريا
-4.90%
سنويا
-2.21%
Q3 التوقعات
89.53

السعر Chg يوم عام تاريخ
Arcos Dorados 7.86 0.06 0.77% -13.91% 2025-07-03
Aritzia 74.09 0.25 0.34% 89.29% 2025-07-04
Bloomin' Brands 10.16 -0.04 -0.39% -45.44% 2025-07-03
Cheesecake Factory 65.70 0.43 0.66% 75.06% 2025-07-03
Cracker Barrel Old Country Store 66.88 -1.05 -1.55% 69.83% 2025-07-03
Carnival 29.96 0.31 1.05% 74.14% 2025-07-03
The Chefs' Warehouse 63.94 0.47 0.74% 53.52% 2025-07-03
Chipotle Mexican Grill 57.07 0.30 0.53% -9.23% 2025-07-03
Dollarama 191.17 0.39 0.20% 50.41% 2025-07-04
BRP 70.29 -0.55 -0.78% -18.33% 2025-07-04
Dominos Pizza 452.18 -1.76 -0.39% -8.57% 2025-07-03
Darden Restaurants 220.27 0.94 0.43% 51.56% 2025-07-03
Brinker International 182.77 1.04 0.57% 158.26% 2025-07-03
Canada Goose Holdings 16.53 0.05 0.30% -2.88% 2025-07-04
Hasbro 77.64 -0.58 -0.74% 37.20% 2025-07-03
Hilton Worldwide 273.42 3.31 1.23% 26.51% 2025-07-03
Jack In The Box 20.37 -0.22 -1.07% -58.74% 2025-07-03
Kroger 69.83 -0.40 -0.57% 34.61% 2025-07-03
Loblaw Companies 224.52 1.66 0.74% 37.45% 2025-07-04
Marriott International 280.03 2.51 0.90% 16.16% 2025-07-03
McDonalds 294.08 -0.55 -0.19% 17.09% 2025-07-03
Maple Leaf Foods 28.65 0.14 0.49% 27.56% 2025-07-04
Metro 105.57 0.41 0.39% 36.29% 2025-07-04
Papa John's International 49.00 -0.88 -1.76% 12.26% 2025-07-03
Restaurant Brands International 92.82 -0.19 -0.20% -2.21% 2025-07-04
Royal Caribbean Cruises 334.48 8.38 2.57% 113.21% 2025-07-03
Saputo 27.64 0.16 0.58% -10.69% 2025-07-04
Starbucks 94.44 0.26 0.28% 24.13% 2025-07-03
Sysco 77.18 -0.50 -0.64% 10.66% 2025-07-03
Texas Roadhouse 189.46 -1.67 -0.87% 11.00% 2025-07-03
Wendy's 11.68 0.02 0.17% -28.17% 2025-07-03
George Weston 272.00 1.98 0.73% 33.91% 2025-07-04
Yum Brands 150.00 -0.18 -0.12% 16.23% 2025-07-03

السعر يوم عام تاريخ
TSX 27050 15.67 0.06% 22.63% 2025-07-04
Canada TSX 60 Index 1610 0.37 0.02% 22.33% 2025-07-04