Restaurant Brands International - سعر السهم

سعر السهم
100.91
التغيير اليومي
1.08 1.08%
شهريا
-5.99%
سنويا
6.61%
Q2 التوقعات
105.56
السعر Chg يوم عام تاريخ
ARCO Arcos Dorados 10.84 0.09 0.84% 37.04% 2024-04-26
ATZ Aritzia 33.51 0.21 0.63% -22.38% 2024-04-26
BLMN Bloomin' Brands 26.92 -0.07 -0.26% 14.21% 2024-04-26
CAKE Cheesecake Factory 35.34 0.47 1.35% 7.03% 2024-04-26
CBRL Cracker Barrel Old Country Store 59.29 -1.43 -2.36% -43.62% 2024-04-26
CCL Carnival 15.09 -0.10 -0.63% 69.49% 2024-04-26
CHEF The Chefs' Warehouse 33.58 0.72 2.19% 3.45% 2024-04-26
CMG Chipotle Mexican Grill 3,183.94 72.05 2.32% 56.36% 2024-04-26
DOL Dollarama 115.62 -1.38 -1.18% 36.23% 2024-04-26
DOO BRP 93.95 -0.43 -0.46% -7.91% 2024-04-26
DPZ Dominos Pizza 500.21 4.79 0.97% 57.73% 2024-04-26
DRI Darden Restaurants 156.07 -0.43 -0.27% 3.22% 2024-04-26
EAT Brinker International 48.83 0.56 1.16% 25.49% 2024-04-26
GOOS Canada Goose Holdings 15.39 0.15 0.98% -41.46% 2024-04-26
HAS Hasbro 64.45 -0.46 -0.70% 9.37% 2024-04-26
HLT Hilton Worldwide 202.30 -1.65 -0.81% 42.73% 2024-04-26
JACK Jack In The Box 58.82 0.38 0.65% -36.29% 2024-04-26
KR Kroger 55.52 -0.37 -0.65% 14.85% 2024-04-26
L Loblaw Companies 152.37 -0.06 -0.04% 19.14% 2024-04-26
MAR Marriott International 240.78 -0.89 -0.37% 45.58% 2024-04-26
MCD McDonalds 273.50 -2.12 -0.77% -7.20% 2024-04-26
MFI Maple Leaf Foods 24.29 0.55 2.32% -11.35% 2024-04-26
MRU Metro 70.92 -0.03 -0.04% -8.06% 2024-04-26
PZZA Papa John's International 63.09 0.18 0.29% -14.59% 2024-04-26
QSR Restaurant Brands International 100.91 1.08 1.08% 6.61% 2024-04-26
RCL Royal Caribbean Cruises 140.65 3.05 2.22% 128.11% 2024-04-26
SAP Saputo 26.49 0.21 0.80% -24.18% 2024-04-26
SBUX Starbucks 88.26 0.50 0.57% -21.72% 2024-04-26
SYY Sysco 77.04 0.06 0.07% 2.61% 2024-04-26
TXRH Texas Roadhouse 157.24 0.37 0.24% 42.62% 2024-04-26
WEN Wendy's 20.15 0.33 1.67% -8.58% 2024-04-26
WN George Weston 184.17 0.34 0.19% 1.00% 2024-04-26
YUM Yum Brands 141.75 0.41 0.29% 1.39% 2024-04-26

السعر يوم عام تاريخ
SPTSX TSX 21969 83.86 0.38% 7.05% 2024-04-26
SPTSX60 Canada TSX 60 Index 1316 4.20 0.32% 6.19% 2024-04-26