سعر السهم
76.56
التغيير اليومي
0.33%
سنويا
-5.67%

السعر يوم عام
Arcos Dorados 7.88 -0.03 -0.38% 40.21%
Aritzia Inc 44.41 1.99 4.69% 12.09%
BJ's Restaurants 25.37 1.22 5.05% -37.33%
Bloomin' Brands 23.20 1.72 8.01% -11.65%
Cheesecake Factory 32.49 2.53 8.44% -27.14%
Cracker Barrel Old Country Store 104.13 4.63 4.65% -24.77%
Carnival 10.34 0.87 9.19% -56.90%
The Chefs' Warehouse 33.47 0.94 2.89% 9.06%
Chipotle Mexican Grill 1,658.29 19.20 1.17% -10.67%
Dollarama 78.20 1.75 2.29% 32.54%
BRP 100.62 5.51 5.79% -8.80%
Dominos Pizza 405.75 13.19 3.36% -21.26%
Darden Restaurants 129.88 4.09 3.25% -7.95%
Brinker International 30.31 1.64 5.72% -43.83%
Gildan Activewear USA 31.54 0.96 3.14% -17.00%
Canada Goose Holdings Inc 27.65 1.30 4.93% -42.85%
Hasbro 78.45 0.49 0.63% -20.52%
Hilton Worldwide 133.66 2.21 1.68% 6.90%
Jack In The Box 81.09 5.61 7.43% -20.02%
Kroger 46.79 -0.08 -0.17% 8.81%
Loblaw Companies 116.23 1.29 1.12% 35.15%
Marriott International 161.24 2.45 1.54% 16.74%
McDonalds 261.36 1.30 0.50% 10.43%
Maple Leaf Foods 22.92 0.07 0.31% -12.65%
Metro 68.78 -1.45 -2.06% 9.30%
Potbelly 5.49 0.04 0.73% -25.00%
Papa John's International 90.83 0.10 0.11% -25.40%
Restaurant Brands International 76.56 0.25 0.33% -5.67%
Royal Caribbean Cruises 41.68 3.71 9.77% -49.04%
Red Robin Gourmet Burgers 10.65 0.88 9.01% -60.13%
Saputo 34.03 0.53 1.58% -7.22%
Starbucks 86.49 1.65 1.94% -25.76%
Sysco 81.72 -0.62 -0.75% 4.55%
Texas Roadhouse 92.79 3.59 4.02% 1.70%
Wendy's 20.74 -0.37 -1.75% -9.23%
George Weston 152.01 1.62 1.08% 15.63%
Yum Brands 119.18 2.25 1.92% -11.09%

السعر يوم عام
CATSX 19886 307.64 1.57% -3.25%