سعر السهم
189.98
التغيير اليومي
1.09%
سنويا
-7.71%

السعر يوم عام
Asbury Automotive 177.81 4.53 2.61% 1.98%
Adient PLC 29.43 -0.59 -1.97% -31.06%
Autoliv 71.37 -1.32 -1.82% -25.45%
AutoNation 116.79 1.98 1.72% 19.82%
Aptiv PLC 90.63 -0.82 -0.90% -42.49%
American Axle & Manufacturing 7.37 -0.09 -1.14% -31.55%
BMW 71.50 -1.29 -1.77% -16.89%
Borgwarner 33.72 -0.35 -1.03% -29.49%
Avis Budget 155.76 4.85 3.21% 100.64%
Daimler 51.03 -2.42 -4.53% -30.01%
Ford Motor 11.20 -0.12 -1.06% -22.76%
Valeo 17.63 -1.14 -6.07% -29.37%
General Motors 32.37 0.18 0.54% -43.67%
Gentex 28.05 -0.31 -1.09% -15.05%
Group 1 Automotive 174.62 2.42 1.41% 16.66%
Goodyear Tire & Rubber 11.06 0.25 2.31% -33.85%
Kar Auction Services 15.76 0.54 3.55% -8.95%
CarMax 95.74 3.07 3.31% -27.87%
Lithia Motors 285.68 5.85 2.09% -16.63%
Lear 126.66 -0.08 -0.06% -26.49%
Magna International USA 54.84 -0.95 -1.70% -39.69%
Michelin 25.00 -1.03 -3.94% -81.37%
Penske Automotive 107.38 0.60 0.56% 41.87%
Pirelli & C 3.77 -0.13 -3.31% -23.59%
Ferrari 189.98 2.04 1.09% -7.71%
Renault 22.74 -1.41 -5.84% -32.57%
Sonic Automotive 37.63 0.12 0.32% -14.67%
Tenneco 17.38 -0.07 -0.40% -9.95%
Thor Industries 80.16 3.86 5.06% -26.89%
Tesla 699.20 17.41 2.55% 6.01%
Tata Motors 26.14 -0.18 -0.68% 28.58%
Visteon 102.03 -2.34 -2.24% -14.62%
Volkswagen 120.80 -6.20 -4.88% -40.49%
Winnebago Industries 52.03 2.91 5.92% -21.70%