Ferrari - سعر السهم


السعر Chg يوم عام تاريخ
Asbury Automotive 238.52 4.70 2.01% -2.65% 2025-07-23
Adient 23.12 0.85 3.82% -8.90% 2025-07-23
Autoliv 117.14 3.26 2.86% 19.76% 2025-07-23
AutoNation 204.67 2.76 1.37% 18.97% 2025-07-23
Aptiv 71.50 1.53 2.19% 2.27% 2025-07-23
BMW 86.70 3.46 4.16% -2.69% 2025-07-23
Borgwarner 36.53 1.18 3.34% 14.28% 2025-07-23
Avis Budget 205.20 5.45 2.73% 96.31% 2025-07-23
Mercedes-Benz AG 53.88 2.88 5.64% -15.10% 2025-07-23
Ford Motor 11.38 0.19 1.70% -16.63% 2025-07-23
Valeo 10.36 0.53 5.34% 7.46% 2025-07-23
General Motors 53.16 4.27 8.73% 14.35% 2025-07-23
Gentex 23.60 0.22 0.94% -29.09% 2025-07-23
Group 1 Automotive 417.35 2.72 0.66% 28.14% 2025-07-23
Goodyear Tire & Rubber 11.33 0.04 0.35% -6.90% 2025-07-23
Openlane 25.38 0.36 1.44% 43.71% 2025-07-23
CarMax 63.16 -0.37 -0.58% -21.01% 2025-07-23
Lithia Motors 319.38 4.92 1.56% 28.06% 2025-07-23
Lear 108.79 2.98 2.82% -6.59% 2025-07-23
Michelin 32.54 0.44 1.37% -5.54% 2025-07-23
Penske Automotive 173.28 2.25 1.32% 11.65% 2025-07-23
Pirelli 5.90 0.07 1.13% 3.98% 2025-07-23
Ferrari 517.56 16.75 3.34% 25.11% 2025-07-23
Renault 33.95 0.89 2.69% -28.60% 2025-07-23
Sonic Automotive 79.95 2.10 2.70% 41.73% 2025-07-23
Thor Industries 96.27 2.09 2.22% -0.24% 2025-07-23
Tesla 332.74 0.63 0.19% 53.55% 2025-07-23
Visteon 113.41 3.61 3.29% 6.62% 2025-07-23
Volkswagen 95.52 5.54 6.16% -9.33% 2025-07-23
Winnebago Industries 32.52 0.64 2.01% -42.23% 2025-07-23