RACE

210.30

التغيير اليومي:

0.16%

سنويا:

23.62%

السعر يوم عام
Asbury Automotive 126.58 5.21 4.29% 13.35%
Adient PLC 32.19 2.62 8.86% 47.05%
Autoliv 93.75 3.98 4.43% 13.14%
AutoNation 64.84 2.82 4.55% 24.69%
Aptiv PLC 121.66 5.06 4.34% 28.24%
American Axle & Manufacturing 8.70 0.43 5.20% -12.12%
BMW 76.68 2.79 3.78% 3.89%
Borgwarner 40.47 1.41 3.61% -5.53%
Avis Budget 38.23 1.23 3.32% 26.38%
Daimler 57.95 1.95 3.48% 10.34%
Delphi Automotive 16.75 -0.27 -1.59% 45.53%
Ford Motor 9.45 0.59 6.66% 4.88%
Fiat Chrysler 13.09 0.25 1.91% -3.65%
Valeo 32.63 1.03 3.26% -10.73%
General Motors 46.46 1.69 3.77% 29.38%
Gentex 33.02 0.74 2.29% 14.85%
Group 1 Automotive 131.26 6.49 5.20% 24.28%
Goodyear Tire & Rubber 11.38 0.69 6.45% -31.28%
Kar Auction Services 18.44 0.81 4.59% -13.79%
CarMax 96.04 -0.40 -0.41% -2.64%
Lithia Motors 308.63 15.57 5.31% 90.15%
Lear 150.33 6.80 4.74% 23.30%
Magna International USA 63.34 2.20 3.60% 14.11%
Michelin 110.10 3.80 3.57% -1.03%
Penske Automotive 60.47 1.55 2.63% 19.41%
Pirelli & C 4.27 0.11 2.69% -20.85%
Ferrari 210.30 0.34 0.16% 23.62%
Renault 34.38 2.21 6.87% -21.49%
Sonic Automotive 45.05 2.47 5.80% 36.10%
Tenneco 11.40 0.71 6.64% -8.73%
Thor Industries 95.42 -1.84 -1.89% 47.21%
Tesla 555.38 33.53 6.43% 575.40%
Tata Motors 11.70 0.24 2.09% 3.63%
Peugeot 19.79 0.50 2.59% -11.08%
Visteon 123.96 3.62 3.01% 31.31%
Volkswagen 156.00 5.90 3.93% -11.30%
Winnebago Industries 52.63 -0.50 -0.94% 8.54%