Royal Gold Usa - سعر السهم


السعر Chg يوم عام تاريخ
Agnico Eagle Mines 172.98 0.06 0.03% 71.25% 2025-07-24
Alamos Gold 35.46 -0.18 -0.51% 56.83% 2025-07-24
Cameco 108.23 0.64 0.59% 75.61% 2025-07-24
CoEUR Mining 9.51 -0.06 -0.63% 49.06% 2025-07-23
Centerra Gold 10.35 -0.09 -0.86% 14.49% 2025-07-23
China Gold Intl Res 12.38 0.87 7.56% 74.12% 2025-07-24
Dundee Precious Metals 23.16 -0.26 -1.11% 92.36% 2025-07-24
Equinox Gold 8.75 -0.09 -1.02% 15.28% 2025-07-23
Freeport-McMoran 44.84 -0.96 -2.10% 1.61% 2025-07-23
First Quantum Minerals 24.46 0.12 0.49% 46.64% 2025-07-24
Franco-Nevada 221.32 0.77 0.35% 28.84% 2025-07-24
Franco Nevada 162.21 1.64 1.02% 29.08% 2025-07-23
Greatland Resources 335.00 -5.00 -1.47% 120.39% 2025-07-24
HudBay Minerals Ord Shs 10.32 0.34 3.41% 29.16% 2025-07-23
Hecla Mining 6.28 -0.03 -0.48% 6.80% 2025-07-23
Hochschild Mining 277.60 -12.00 -4.14% 64.26% 2025-07-24
Labrador Iron Ore 28.18 -0.14 -0.49% -5.28% 2025-07-24
Newmont Mining 61.61 0.19 0.31% 34.87% 2025-07-24
OceanaGold 19.87 -0.01 -0.05% 81.94% 2025-07-23
Osisko Gold Royalties 38.43 -0.17 -0.44% 59.66% 2025-07-24
Paladin Energy 7.39 0.14 1.93% -34.83% 2025-07-24
Royal Gold Usa 157.26 -0.83 -0.53% 14.48% 2025-07-23
Wheaton Precious Metals 129.08 -1.15 -0.88% 55.89% 2025-07-23
SSR Mining 17.21 -0.09 -0.52% 132.25% 2025-07-24
Teck Resources 49.32 -3.17 -6.04% -21.93% 2025-07-24
Torex Gold Resources 43.42 -1.19 -2.67% 101.58% 2025-07-23
Vale 10.40 0.03 0.29% -2.53% 2025-07-23
Viohalco 6.37 0.06 0.95% 8.52% 2025-07-24

السعر يوم عام تاريخ
USND 21072 52.31 0.25% 22.64% 2025-07-24
US400 3206 -12.60 -0.39% 5.95% 2025-07-24