RGLD

119.95

التغيير اليومي:

0.32%

سنويا:

-12.08%

السعر يوم عام
Barrick Gold USA 23.92 0.37 1.57% -12.25%
Agnico Eagle Mines 83.93 0.89 1.07% -8.55%
Alamos Gold 10.63 0.08 0.76% -7.89%
Yamana Gold USA 5.08 0.07 1.40% -2.96%
Cameco 24.44 2.35 10.64% 63.26%
CoEUR Mining 9.24 0.01 0.11% 121.58%
Centerra Gold 8.39 -3.59 -29.97% -34.81%
China Gold Intl Res 3.83 0 0% 463.24%
Dundee Precious Metals Inc 9.25 -0.06 -0.64% 43.19%
DRDGold 10.90 0.32 3.02% 14.02%
Eldorado Gold USA 11.15 0.13 1.18% 20.67%
Equinox Gold Corp 10.89 0.60 5.83% -11.89%
Freeport-McMoran 43.97 1.90 4.52% 377.42%
First Quantum Minerals 33.70 2.13 6.75% 279.08%
Franco-Nevada 179.58 1.87 1.05% -9.94%
Franco Nevada 147.88 1.75 1.20% 2.15%
HudBay Minerals Ord Shs 9.23 0.59 6.83% 268.46%
Hecla Mining 7.28 -0.01 -0.14% 173.68%
IAMGOLD Corp (USA) 3.31 0.05 1.53% -11.02%
Kinross Gold USA 7.74 0.15 1.98% 10.26%
Labrador Iron Ore 42.92 -1.26 -2.85% 115.14%
Newmont Mining 67.33 0.44 0.66% 4.31%
OceanaGold 2.53 0.38 17.67% 0%
Osisko Gold Royalties 16.40 0.30 1.86% 23.12%
Pretium Resources 13.90 -0.05 -0.36% 16.91%
Royal Gold Usa) 119.95 0.38 0.32% -12.08%
Wheaton Precious marketsls Corp 53.13 0.12 0.23% -13.04%
SSR Mining Inc 21.07 -0.24 -1.13% -16.49%
Teck Resources 31.09 1.10 3.67% 144.03%
Teranga Gold Corp 12.33 -0.03 -0.24% 54.32%
Torex Gold Resources 16.78 0.54 3.33% -11.54%
Vale 22.08 0.23 1.05% 159.15%

السعر يوم عام
NASDAQ 13752 119.40 0.88% 50.77%
US400 2770 30.84 1.13% 65.27%