Royal Gold Usa - سعر السهم


السعر Chg يوم عام تاريخ
Agnico Eagle Mines 163.14 1.77 1.10% 74.50% 2025-07-03
Alamos Gold 36.69 0.02 0.05% 64.82% 2025-07-03
Cameco 99.21 1.81 1.86% 44.83% 2025-07-03
CoEUR Mining 9.12 0.14 1.56% 44.76% 2025-07-03
Centerra Gold 10.25 0.17 1.69% 11.66% 2025-07-03
China Gold Intl Res 12.14 -0.31 -2.49% 37.33% 2025-07-03
Dundee Precious Metals 21.60 0.05 0.23% 93.90% 2025-07-03
Equinox Gold 7.91 -0.02 -0.25% 5.89% 2025-07-03
Freeport-McMoran 45.80 0.03 0.07% -11.16% 2025-07-03
First Quantum Minerals 25.12 0.03 0.12% 31.17% 2025-07-03
Franco-Nevada 225.13 1.56 0.70% 34.75% 2025-07-03
Franco Nevada 165.09 0.65 0.40% 33.41% 2025-07-03
Greatland Resources 332.00 2.00 0.61% 127.40% 2025-07-03
HudBay Minerals Ord Shs 10.83 -0.13 -1.19% 11.19% 2025-07-03
Hecla Mining 6.07 0.04 0.66% 16.28% 2025-07-03
Hochschild Mining 270.64 -1.16 -0.43% 43.35% 2025-07-04
Labrador Iron Ore 28.13 -0.27 -0.95% -5.89% 2025-07-03
Newmont Mining 59.90 -0.16 -0.27% 34.70% 2025-07-03
OceanaGold 19.31 0.13 0.68% 93.27% 2025-07-03
Osisko Gold Royalties 35.16 0.40 1.15% 60.40% 2025-07-03
Paladin Energy 7.73 -0.08 -1.02% -40.58% 2025-07-04
Royal Gold Usa 179.82 0.52 0.29% 37.27% 2025-07-03
Wheaton Precious Metals 123.25 1.34 1.10% 65.06% 2025-07-03
SSR Mining 17.93 0.05 0.28% 177.55% 2025-07-03
Teck Resources 56.28 -0.44 -0.78% -18.38% 2025-07-03
Torex Gold Resources 43.92 0.75 1.74% 98.46% 2025-07-03
Vale 10.22 -0.06 -0.58% -12.35% 2025-07-03
Viohalco 6.20 -0.03 -0.48% 0% 2025-07-04

السعر يوم عام تاريخ
USND 20601 207.97 1.02% 12.25% 2025-07-03
US400 3191 20.55 0.65% 10.20% 2025-07-03