السعر يوم عام تاريخ
AEM Agnico Eagle Mines 78.49 2.36 3.10% 10.49% 2024-03-27
AGI Alamos Gold 19.72 1.27 6.88% 19.23% 2024-03-27
CCO Cameco 57.95 0.76 1.33% 68.56% 2024-03-27
CDE CoEUR Mining 3.57 0.19 5.62% -3.77% 2024-03-27
CG Centerra Gold 7.89 0.06 0.77% -11.55% 2024-03-27
CGG China Gold Intl Res 8.52 0.13 1.55% 81.66% 2024-03-27
DPM Dundee Precious Metals 10.37 0.29 2.88% 2.67% 2024-03-27
EQX Equinox Gold 7.63 0.29 3.95% 9.94% 2024-03-27
FCX Freeport-McMoran 45.88 1.15 2.57% 19.57% 2024-03-27
FM First Quantum Minerals 14.23 0.91 6.83% -51.27% 2024-03-27
FNV Franco-Nevada 159.13 4.60 2.98% -19.57% 2024-03-27
FNV Franco Nevada 117.29 3.47 3.05% -19.34% 2024-03-27
HBM HudBay Minerals Ord Shs 6.92 0.18 2.67% 37.30% 2024-03-27
HL Hecla Mining 4.49 0.26 6.15% -27.35% 2024-03-27
LIF Labrador Iron Ore 29.03 -0.47 -1.59% -6.54% 2024-03-27
NEM Newmont Mining 35.25 1.25 3.68% -27.56% 2024-03-27
OGC OceanaGold 3.03 0.13 4.48% -11.66% 2024-03-27
OR Osisko Gold Royalties 21.69 0.42 1.97% 2.60% 2024-03-27
PDN Paladin Energy 1.37 0.01 0.37% 128.33% 2024-03-28
RGLD Royal Gold Usa) 119.19 9.13 8.30% -6.02% 2024-03-27
SLW Wheaton Precious marketsls 62.81 2.14 3.53% -4.02% 2024-03-27
SSRM SSR Mining 5.87 0.27 4.82% -71.59% 2024-03-27
TCKB Teck Resources 59.61 1.11 1.90% 24.27% 2024-03-27
TXG Torex Gold Resources 19.08 1.12 6.24% -16.83% 2024-03-27
VALE Vale 12.17 0.15 1.25% -20.35% 2024-03-27
VIO Viohalco 5.58 -0.02 -0.36% 38.98% 2024-03-28

السعر يوم عام تاريخ
CCMP USND 16400 83.82 0.51% 39.97% 2024-03-27
MID US400 3034 48.95 1.64% 24.68% 2024-03-27