Royal Gold Usa - سعر السهم

سعر السهم
170.23
التغيير اليومي
-2.03 -1.18%
شهريا
6.51%
سنويا
29.41%
Q3 التوقعات
165.84

السعر Chg يوم عام تاريخ
Agnico Eagle Mines 182.34 -1.65 -0.90% 70.03% 2025-08-14
Alamos Gold 35.28 -0.01 -0.03% 39.39% 2025-08-14
Cameco 104.19 0.11 0.11% 85.95% 2025-08-14
CoEUR Mining 11.83 -0.03 -0.25% 114.31% 2025-08-13
Centerra Gold 9.69 0.04 0.41% 2.76% 2025-08-14
China Gold Intl Res 13.25 0.02 0.15% 83.77% 2025-08-14
Dundee Precious Metals 24.34 0.25 1.04% 87.81% 2025-08-14
Equinox Gold 10.84 1.46 15.57% 50.56% 2025-08-14
Freeport-McMoran 42.02 -0.72 -1.68% -3.61% 2025-08-14
First Quantum Minerals 23.57 -0.24 -1.01% 40.38% 2025-08-14
Franco-Nevada 244.01 -2.70 -1.09% 48.19% 2025-08-14
Franco Nevada 179.14 1.31 0.74% 53.18% 2025-08-13
Greatland Resources 257.50 17.50 7.29% 71.67% 2025-08-14
HudBay Minerals Ord Shs 11.33 1.48 15.03% 50.87% 2025-08-13
Hecla Mining 7.77 0.10 1.30% 48.57% 2025-08-13
Hochschild Mining 296.80 -1.60 -0.54% 71.36% 2025-08-14
Labrador Iron Ore 26.92 -0.16 -0.59% -9.66% 2025-08-14
Newmont Mining 68.21 -0.35 -0.51% 38.47% 2025-08-14
OceanaGold 22.99 0.04 0.17% 120.19% 2025-08-14
Osisko Gold Royalties 42.19 -0.23 -0.54% 80.22% 2025-08-14
Paladin Energy 6.59 0.11 1.70% -35.01% 2025-08-14
Royal Gold Usa 170.23 -2.03 -1.18% 29.41% 2025-08-14
Wheaton Precious Metals 130.90 -1.91 -1.44% 65.63% 2025-08-13
SSR Mining 22.24 -0.28 -1.24% 227.06% 2025-08-14
Teck Resources 44.53 -0.50 -1.11% -33.86% 2025-08-14
Torex Gold Resources 42.28 -0.34 -0.80% 82.24% 2025-08-14
Vale 10.08 -0.32 -3.08% -0.79% 2025-08-13
Viohalco 6.74 -0.03 -0.44% 20.36% 2025-08-14

السعر يوم عام تاريخ
USND 21717 3.74 0.02% 23.43% 2025-08-14
US400 3184 -48.14 -1.49% 5.83% 2025-08-14