سعر السهم
287.26
التغيير اليومي
-3.69%
سنويا
-54.27%

السعر يوم عام
Aaron's 20.27 -0.59 -2.83% -38.74%
Advance Auto Parts 196.06 -20.20 -9.34% 0.76%
AutoZone 1,861.40 -170.47 -8.39% 26.90%
Bed Bath & Beyond Inc. 8.82 -0.95 -9.68% -64.24%
Best Buy 77.09 -7.41 -8.77% -32.19%
Big Lots 28.86 -4.00 -12.17% -54.38%
BJs Wholesale Club Holdings Inc 53.01 -10.80 -16.93% 9.12%
Burlington Stores 185.09 10.25 5.86% -43.06%
Costco Wholesale 435.65 -54.82 -11.18% 14.75%
Dollar General 202.21 -25.34 -11.14% -0.75%
Dick's Sporting Goods 81.43 -11.04 -11.94% -6.33%
Dollar Tree 131.35 -25.00 -15.99% 20.74%
Ethan Allen 23.87 -0.79 -3.20% -16.80%
Express 3.73 -0.27 -6.75% -0.27%
Five Below 130.49 -11.40 -8.03% -29.36%
Guess 20.76 -0.54 -2.54% -29.20%
Genuine Parts 131.94 -5.68 -4.12% 1.77%
Gap 11.80 -1.02 -7.92% -65.25%
Home Depot 287.28 -13.68 -4.54% -8.64%
Haverty Furniture Companies 27.87 -0.81 -2.82% -38.75%
Kirkland's 6.68 -0.52 -7.16% -76.19%
Kroger 48.57 -2.66 -5.19% 33.43%
Lowe's Companies 184.14 -9.89 -5.10% -3.45%
La-Z-Boy 25.70 -1.10 -4.10% -39.20%
O'Reilly Automotive 614.02 -34.32 -5.29% 13.19%
Childrens Place 43.65 -4.60 -9.53% -50.71%
Rent-A-Center 27.73 -1.17 -4.05% -51.24%
Restoration Hardware 287.26 -11.02 -3.69% -54.27%
Ross Stores 94.12 1.06 1.13% -24.79%
Sprouts Farmers Market 23.22 -1.20 -4.91% -11.71%
Target 162.66 -52.62 -24.44% -25.73%
TJX Companies 61.13 4.94 8.78% -9.28%
Tempur Sealy International 25.73 -1.01 -3.78% -30.35%
Tractor Supply 183.98 -23.65 -11.39% 1.90%
Ulta Salon 352.92 -40.09 -10.20% 10.52%
Urban Outfitters 21.82 -1.81 -7.66% -40.20%
Vipshop 8.41 -0.02 -0.24% -65.94%
Walmart 122.15 -9.20 -7.00% -13.93%
Williams Sonoma 114.07 -14.46 -11.25% -30.28%

السعر يوم عام
US2000 1800 -40.44 -2.20% -17.95%