RH

503.73

التغيير اليومي:

-0.72%

سنويا:

127.70%

السعر يوم عام
Aaron's 21.36 -0.11 -0.51% -64.62%
Advance Auto Parts 166.23 1.17 0.71% 11.56%
AutoZone 1,241.15 -7.18 -0.58% 7.46%
Bed Bath & Beyond Inc. 24.74 -0.86 -3.34% 54.82%
Best Buy 111.99 -2.01 -1.76% 24.10%
Big Lots 52.70 0.61 1.17% 91.71%
BJs Wholesale Club Holdings Inc 39.92 -0.39 -0.97% 75.63%
Burlington Stores 253.82 -0.10 -0.04% 11.88%
Costco Wholesale 354.05 -8.06 -2.23% 13.02%
Dollar General 207.07 -4.37 -2.07% 31.44%
Dick's Sporting Goods 66.01 -0.32 -0.48% 38.04%
Dollar Tree 108.70 0.36 0.33% 21.45%
Ethan Allen 23.54 0.63 2.75% 33.60%
Express 1.16 -0.09 -7.14% -72.05%
Five Below 184.77 -5.04 -2.66% 57.14%
Francesca's 2.22 0 0% -77.89%
Guess 24.04 -0.78 -3.14% 3.67%
Genuine Parts 99.90 -2.25 -2.20% -1.50%
Gap 21.96 -0.09 -0.41% 20.99%
Home Depot 275.14 -0.45 -0.16% 18.11%
Haverty Furniture Companies 31.75 -1.39 -4.19% 53.98%
Kirkland's 19.33 0.02 0.10% 1,078.66%
Kroger 33.33 -0.36 -1.07% 17.32%
Lowe's Companies 171.86 0.60 0.35% 42.12%
La-Z-Boy 42.90 -0.78 -1.78% 32.28%
Michaels Companies 16.28 -0.19 -1.15% 159.65%
O'Reilly Automotive 461.95 -4.74 -1.02% 4.85%
Childrens Place 60.90 3.63 6.34% -2.93%
Rent-A-Center 46.88 -0.40 -0.84% 55.39%
Restoration Hardware 503.73 -3.63 -0.72% 127.70%
Ross Stores 114.69 -2.23 -1.91% -2.64%
Sprouts Farmers Market 21.18 0.27 1.29% 22.07%
Target 188.50 -6.30 -3.23% 65.29%
Tiffany 131.46 0.03 0.02% -1.78%
TJX Companies 67.90 -0.56 -0.82% 8.99%
Tempur Sealy International 28.33 -0.34 -1.18% -67.97%
Tractor Supply 157.90 0.59 0.37% 68.62%
Ulta Salon 294.70 -6.63 -2.20% 8.34%
Urban Outfitters 27.07 -1.06 -3.77% 2.50%
Vipshop 28.24 0.34 1.22% 95.98%
Walmart 143.73 -0.89 -0.62% 24.34%
Williams Sonoma 125.18 0.44 0.35% 64.36%

السعر يوم عام
Russell 2000 2146 23.20 1.09% 27.31%