Ryman Hospitality Properties - سعر السهم


السعر Chg يوم عام تاريخ
American Homes 4 Rent 35.60 0.16 0.45% -4.94% 2025-07-03
Apple Hospitality 12.12 0.02 0.17% -14.65% 2025-07-03
Brixmor Property 26.01 0.15 0.58% 15.09% 2025-07-03
Choice Properties 15.02 0.21 1.42% 16.34% 2025-07-04
Camden Property 114.01 0.61 0.54% 5.86% 2025-07-03
Douglas Emmett 15.69 0.08 0.51% 18.68% 2025-07-03
DiamondRock Hospitality 8.00 0.02 0.25% -2.32% 2025-07-03
EastGroup Properties 169.88 0.02 0.01% -2.15% 2025-07-03
Equity Lifestyle Properties 62.12 0.48 0.78% -2.94% 2025-07-03
Extra Space Storage 152.88 1.10 0.72% -0.96% 2025-07-03
Gaming And Leisure Properties 48.21 -0.01 -0.02% 8.07% 2025-07-03
Hospitality Properties 2.60 0.05 1.96% -48.41% 2025-07-03
Kimco Realty 21.62 0.18 0.84% 12.28% 2025-07-03
Marriott International 280.03 2.51 0.90% 16.16% 2025-07-03
Medical Properties 4.38 -0.08 -1.79% 4.53% 2025-07-03
COPT Defense Properties 28.39 0.21 0.75% 12.93% 2025-07-03
Omega Healthcare Investors 36.67 0.18 0.49% 8.27% 2025-07-03
Pebblebrook Hotel 10.66 0.13 1.23% -18.75% 2025-07-03
Ryman Hospitality Properties 103.14 -0.18 -0.17% 4.80% 2025-07-03
RLJ Lodging 7.57 0.03 0.40% -18.60% 2025-07-03
Sunstone Hotel Investors 8.93 0.01 0.11% -12.02% 2025-07-03
SL Green Realty 62.38 0.54 0.87% 12.17% 2025-07-01
STAG Industrial 36.64 -0.02 -0.05% 1.64% 2025-07-03
Sun Communities 129.26 0.76 0.59% 8.67% 2025-07-03
UDR 40.80 0.23 0.57% -0.17% 2025-07-03
W. P. Carey 63.23 -0.09 -0.14% 14.88% 2025-07-03

السعر يوم عام تاريخ
US2000 2249 22.66 1.02% 10.97% 2025-07-03