Ryman Hospitality Properties - سعر السهم


السعر Chg يوم عام تاريخ
American Homes 4 Rent 36.52 0.07 0.19% 1.36% 2025-06-18
Apple Hospitality 11.58 0.06 0.52% -20.36% 2025-06-18
Brixmor Property 25.79 0.35 1.38% 14.67% 2025-06-18
Choice Properties 14.58 -0.05 -0.34% 16.08% 2025-06-19
Camden Property 115.56 -0.30 -0.26% 5.45% 2025-06-18
Douglas Emmett 14.80 0 0% 10.61% 2025-06-18
DiamondRock Hospitality 7.63 0.09 1.19% -7.85% 2025-06-18
EastGroup Properties 170.97 0.41 0.24% 3.02% 2025-06-18
Equity Lifestyle Properties 63.07 0.55 0.88% -0.19% 2025-06-18
Extra Space Storage 146.46 -1.32 -0.89% -8.13% 2025-06-18
Gaming And Leisure Properties 46.39 0.29 0.63% 5.58% 2025-06-18
Hospitality Properties 2.48 0.02 0.81% -50.10% 2025-06-18
Kimco Realty 21.00 0.23 1.11% 11.85% 2025-06-18
Marriott International 257.53 1.33 0.52% 5.53% 2025-06-18
Medical Properties 4.42 -0.02 -0.45% -8.11% 2025-06-18
COPT Defense Properties 28.61 0.05 0.18% 18.03% 2025-06-18
Omega Healthcare Investors 37.00 0.10 0.27% 13.15% 2025-06-18
Pebblebrook Hotel 9.60 0.11 1.16% -30.94% 2025-06-18
Ryman Hospitality Properties 98.34 1.19 1.22% -0.31% 2025-06-18
RLJ Lodging 7.21 0.01 0.14% -25.05% 2025-06-18
Sunstone Hotel Investors 8.70 0 0% -13.86% 2025-06-18
SL Green Realty 64.68 0.12 0.19% 14.68% 2025-06-18
STAG Industrial 36.32 0.20 0.55% 2.74% 2025-06-18
Sun Communities 125.94 2.03 1.64% 8.95% 2025-06-18
UDR 41.12 0.15 0.37% 1.12% 2025-06-18
W. P. Carey 63.71 0.71 1.13% 14.50% 2025-06-18

السعر يوم عام تاريخ
US2000 2113 11.00 0.52% 4.74% 2025-06-18