RHP

77.29

التغيير اليومي:

2.14%

سنويا:

4.84%

السعر يوم عام
American Campus Communities 40.96 -0.39 -0.94% -9.22%
Ashford Hospitality 3.43 -0.28 -7.55% 68.97%
American Homes 4 Rent 31.14 -0.63 -1.98% 20.37%
Apple Hospitality 14.25 -0.09 -0.63% 8.28%
Brandywine Realty 12.27 -0.13 -1.05% -11.60%
Brixmor Property 19.68 -0.18 -0.91% 6.52%
CHOICE PROPERTIES RE 12.72 0.10 0.79% -11.11%
Chatham Lodging 13.93 0.31 2.28% -2.79%
CyrusOne 65.63 -0.39 -0.59% 2.97%
Camden Property 104.15 -1.31 -1.24% -5.97%
Douglas Emmett 32.75 -0.89 -2.65% -16.43%
Duke Realty 39.25 -0.77 -1.92% 15.85%
DiamondRock Hospitality 10.12 0.76 8.12% 9.76%
EastGroup Properties 136.11 -2.82 -2.03% 6.20%
Equity Lifestyle Properties 61.65 -0.83 -1.33% -12.15%
Extra Space Storage 125.70 -3.83 -2.96% 24.84%
Gaming And Leisure Properties 44.40 0.22 0.50% -0.47%
Hospitality Properties 12.84 -0.09 -0.70% 103.00%
Hersha Hospitality 11.12 0.01 0.09% -5.92%
Summit Hotel Properties 10.35 0.28 2.78% 11.65%
Kimco Realty 18.33 -0.29 -1.56% 3.68%
Marriott International 148.07 -2.02 -1.35% 23.76%
Medical Properties 21.59 -0.21 -0.96% 0.47%
Orate Office Properties 26.00 -0.45 -1.70% -1.92%
Omega Healthcare Investors 37.14 -0.65 -1.72% -11.02%
Pebblebrook Hotel 22.66 0.19 0.85% 9.05%
Ryman Hospitality Properties 77.29 1.62 2.14% 4.84%
RLJ Lodging 15.70 0.57 3.77% 14.18%
Sunstone Hotel Investors 13.21 0.37 2.88% 17.32%
SL Green Realty 69.07 1.61 2.39% -14.13%
Diversified Healhcare Trust 4.50 -0.14 -3.02% -37.76%
STAG Industrial 31.55 -0.31 -0.97% 9.32%
Sun Communities 151.95 -3.65 -2.35% -3.08%
UDR 41.17 -1.21 -2.86% -12.42%
VEREIT 39.00 -0.08 -0.20% 330.46%
W. P. Carey 68.54 -1.41 -2.02% -16.30%

السعر يوم عام
Russell 2000 2201 0.88 0.04% 46.95%