Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Ryman Hospitality Properties - سعر السهم
الرسم البياني
Quotes
RHP
77.29
التغيير اليومي:
1.62
2.14%
سنويا:
4.84%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
ACC
American Campus Communities
40.96
-0.39
-0.94%
-9.22%
2021-02-26
AHT
Ashford Hospitality
3.43
-0.28
-7.55%
68.97%
2021-02-26
AMH
American Homes 4 Rent
31.14
-0.63
-1.98%
20.37%
2021-02-26
APLE
Apple Hospitality
14.25
-0.09
-0.63%
8.28%
2021-02-26
BDN
Brandywine Realty
12.27
-0.13
-1.05%
-11.60%
2021-02-26
BRX
Brixmor Property
19.68
-0.18
-0.91%
6.52%
2021-02-26
CHP-U
CHOICE PROPERTIES RE
12.72
0.10
0.79%
-11.11%
2021-02-26
CLDT
Chatham Lodging
13.93
0.31
2.28%
-2.79%
2021-02-26
CONE
CyrusOne
65.63
-0.39
-0.59%
2.97%
2021-02-26
CPT
Camden Property
104.15
-1.31
-1.24%
-5.97%
2021-02-26
DEI
Douglas Emmett
32.75
-0.89
-2.65%
-16.43%
2021-02-26
DRE
Duke Realty
39.25
-0.77
-1.92%
15.85%
2021-02-26
DRH
DiamondRock Hospitality
10.12
0.76
8.12%
9.76%
2021-02-26
EGP
EastGroup Properties
136.11
-2.82
-2.03%
6.20%
2021-02-26
ELS
Equity Lifestyle Properties
61.65
-0.83
-1.33%
-12.15%
2021-02-26
EXR
Extra Space Storage
125.70
-3.83
-2.96%
24.84%
2021-02-26
GLPI
Gaming And Leisure Properties
44.40
0.22
0.50%
-0.47%
2021-02-26
HPT
Hospitality Properties
12.84
-0.09
-0.70%
103.00%
2021-02-26
HT
Hersha Hospitality
11.12
0.01
0.09%
-5.92%
2021-02-26
INN
Summit Hotel Properties
10.35
0.28
2.78%
11.65%
2021-02-26
KIM
Kimco Realty
18.33
-0.29
-1.56%
3.68%
2021-02-26
MAR
Marriott International
148.07
-2.02
-1.35%
23.76%
2021-02-26
MPW
Medical Properties
21.59
-0.21
-0.96%
0.47%
2021-02-26
OFC
Orate Office Properties
26.00
-0.45
-1.70%
-1.92%
2021-02-26
OHI
Omega Healthcare Investors
37.14
-0.65
-1.72%
-11.02%
2021-02-26
PEB
Pebblebrook Hotel
22.66
0.19
0.85%
9.05%
2021-02-26
RHP
Ryman Hospitality Properties
77.29
1.62
2.14%
4.84%
2021-02-26
RLJ
RLJ Lodging
15.70
0.57
3.77%
14.18%
2021-02-26
SHO
Sunstone Hotel Investors
13.21
0.37
2.88%
17.32%
2021-02-26
SLG
SL Green Realty
69.07
1.61
2.39%
-14.13%
2021-02-26
SNH
Diversified Healhcare Trust
4.50
-0.14
-3.02%
-37.76%
2021-02-26
STAG
STAG Industrial
31.55
-0.31
-0.97%
9.32%
2021-02-26
SUI
Sun Communities
151.95
-3.65
-2.35%
-3.08%
2021-02-26
UDR
UDR
41.17
-1.21
-2.86%
-12.42%
2021-02-26
VER
VEREIT
39.00
-0.08
-0.20%
330.46%
2021-02-26
WPC
W. P. Carey
68.54
-1.41
-2.02%
-16.30%
2021-02-26
السعر
يوم
عام
تاريخ
RTY
Russell 2000
2201
0.88
0.04%
46.95%
2021-02-26
RHP:US
الأصول
النقدية وما يعادلها
تكلفة المبيعات
الدين
الربح الموزع
EBIT
EBITDA
EPS ربحية السهم
رأس المال والاحتياطيات
الربح الإجمالي على المبيعات
حساب الفائدة على الديون
العاصمة قرض
القيمة السوقية
صافي الدخل
مصروفات التشغيل
أرباح التشغيل
أسهم رأس المال العادية
PE السعر إلى الأرباح
الربح قبل الضريبة
ايرادات المبيعات
مصاريف البيع والإدارة
المدينين تجارة
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.20859
0.0013
0.11%
GBPUSD
1.39933
0.0069
0.50%
AUDUSD
0.77708
0.0064
0.82%
NZDUSD
0.72900
0.0057
0.79%
USDJPY
106.58
0.0290
0.03%
USDCNY
6.46699
0.0129
-0.20%
USDCHF
0.90849
0.0001
-0.01%
USDCAD
1.26782
0.0064
-0.51%
USDMXN
20.7129
0.1405
-0.67%
USDINR
73.2160
0.7040
-0.95%
USDBRL
5.5986
0.0678
1.23%
USDRUB
73.9915
0.6075
-0.81%
DXY
90.767
0.1117
-0.12%
USDKRW
1,115.59
6.3120
-0.56%
[+]
فعلي
Chg
%Chg
Dow Jones
31,200
267
0.86%
S&P 500
3,849.83
39
1.02%
NASDAQ 100
13,116
207
1.60%
NIKKEI 225
29,685
719
2.48%
FTSE 100
6,483
169
-2.53%
DAX
13,786
93
-0.67%
CAC 40
5,703
81
-1.39%
FTSE MIB
23,021
173
0.76%
IBEX 35
8,225
93
-1.12%
ASX 200
6,790
116
1.74%
SHANGHAI
3,551
42
1.21%
SENSEX
49,485
385
0.78%
MOEX
3,364
17
0.52%
TSX
18,060
163
-0.90%
[+]
فعلي
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.56
1.62
-0.67%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
فعلي
Chg
%Chg
Crude Oil
62.6800
1.18
1.92%
Brent
65.6700
1.25
1.94%
Natural gas
2.7970
0.03
0.94%
Gasoline
1.9862
0.04
1.83%
Heating oil
1.8746
0.03
1.71%
Gold
1,755.76
22.27
1.28%
Silver
27.001
0.38
1.43%
Copper
4.1565
0.06
1.44%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,421.5000
23.75
1.70%
Wheat
658.7500
3.75
0.57%
Zinc
2,819.25
34.25
1.23%
Tin
25,435.00
262.50
1.04%
Aluminum
2,168.25
9.75
0.45%
[+]
فعلي
Chg
%Chg
US
1.40
0.053
-0.05%
UK
0.82
0.001
0.04%
Japan
0.15
0.014
-0.01%
Germany
-0.30
0.038
-0.03%
Brazil
8.19
0.050
0.05%
Canada
1.36
0.109
-0.11%
Mexico
6.25
0.060
-0.06%
Poland
1.61
0.024
0.02%
Sweden
0.42
0.043
-0.04%
Norway
1.47
0.085
-0.09%
South Korea
1.96
0.079
0.08%
France
-0.06
0.052
-0.05%
Netherlands
-0.24
0.048
-0.05%
Switzerland
-0.20
0.079
0.00%
[+]