RLJ Lodging - سعر السهم

سعر السهم
7.74
التغيير اليومي
-0.04 -0.51%
شهريا
5.59%
سنويا
-19.46%
Q3 التوقعات
7.33

السعر Chg يوم عام تاريخ
Aimco 8.71 0.05 0.52% 1.22% 2025-07-11
American Homes 4 Rent 35.69 -0.05 -0.13% -2.37% 2025-07-11
Apple Hospitality 12.46 -0.07 -0.56% -12.75% 2025-07-11
Brixmor Property 25.79 0.19 0.74% 10.45% 2025-07-11
Choice Properties 14.74 0.01 0.07% 8.62% 2025-07-11
Camden Property 113.76 0.35 0.31% 4.71% 2025-07-11
Douglas Emmett 16.08 0.02 0.12% 12.92% 2025-07-11
DiamondRock Hospitality 8.12 -0.05 -0.55% -2.11% 2025-07-11
Equity Lifestyle Properties 61.49 -0.33 -0.53% -7.07% 2025-07-11
Essex Property 286.63 -0.13 -0.05% 4.45% 2025-07-11
Federal Realty Investment 94.95 0.34 0.36% -10.79% 2025-07-11
Gaming And Leisure Properties 47.80 -0.42 -0.87% -0.71% 2025-07-11
Hyatt Hotels 150.90 -1.35 -0.89% -1.19% 2025-07-11
Hilton Worldwide 277.31 -0.17 -0.06% 25.66% 2025-07-11
Hospitality Properties 2.82 0.03 1.08% -47.87% 2025-07-11
Host Hotels & Resorts 16.53 -0.05 -0.30% -9.08% 2025-07-11
Kimco Realty 21.48 0.11 0.51% 4.22% 2025-07-11
Kilroy Realty 36.91 0.44 1.19% 7.94% 2025-07-11
Mid-America Apartment Communities 150.72 -0.38 -0.25% 7.21% 2025-07-11
Macerich 16.22 -0.17 -1.04% 4.65% 2025-07-11
Marriott International 281.65 -0.65 -0.23% 16.11% 2025-07-11
Medical Properties 4.10 -0.07 -1.68% -9.29% 2025-07-11
Omega Healthcare Investors 37.61 0.96 2.62% 9.30% 2025-07-11
Pebblebrook Hotel 10.96 -0.16 -1.40% -18.06% 2025-07-11
Ryman Hospitality Properties 103.19 -1.26 -1.21% 2.73% 2025-07-11
RLJ Lodging 7.74 -0.04 -0.51% -19.46% 2025-07-11
Sunstone Hotel Investors 9.19 -0.07 -0.76% -12.64% 2025-07-11
UDR 40.40 -0.09 -0.22% 0.11% 2025-07-11

السعر يوم عام تاريخ
US2000 2234 -30.56 -1.35% 4.00% 2025-07-11