RLJ

15.70

التغيير اليومي:

3.77%

سنويا:

14.18%

السعر يوم عام
American Campus Communities 40.96 -0.39 -0.94% -9.22%
Ashford Hospitality 3.43 -0.28 -7.55% 68.97%
Aimco 4.76 -0.14 -2.86% -90.39%
American Homes 4 Rent 31.14 -0.63 -1.98% 20.37%
Apple Hospitality 14.25 -0.09 -0.63% 8.28%
Brixmor Property 19.68 -0.18 -0.91% 6.52%
CHOICE PROPERTIES RE 12.72 0.10 0.79% -11.11%
Chatham Lodging 13.93 0.31 2.28% -2.79%
CyrusOne 65.63 -0.39 -0.59% 2.97%
Camden Property 104.15 -1.31 -1.24% -5.97%
Douglas Emmett 32.75 -0.89 -2.65% -16.43%
Duke Realty 39.25 -0.77 -1.92% 15.85%
DiamondRock Hospitality 10.12 0.76 8.12% 9.76%
Equity Lifestyle Properties 61.65 -0.83 -1.33% -12.15%
Essex Property 254.79 -6.26 -2.40% -14.12%
Federal Realty Investment 101.17 -1.83 -1.78% -13.47%
Gaming And Leisure Properties 44.40 0.22 0.50% -0.47%
Hyatt Hotels 87.95 0.83 0.95% 14.49%
Hilton Worldwide 123.68 0.70 0.57% 29.06%
Hospitality Properties 12.84 -0.09 -0.70% 103.00%
Host Hotels & Resorts 16.24 0.25 1.50% 9.88%
Hersha Hospitality 11.12 0.01 0.09% -5.92%
Summit Hotel Properties 10.35 0.28 2.78% 11.65%
Kimco Realty 18.33 -0.29 -1.56% 3.68%
Kilroy Realty 63.46 -1.24 -1.92% -15.01%
Mid-America Apartment Communities 134.73 -3.18 -2.31% 0.39%
Macerich 12.92 -0.27 -2.05% -39.54%
Marriott International 148.07 -2.02 -1.35% 23.76%
Medical Properties 21.59 -0.21 -0.96% 0.47%
Omega Healthcare Investors 37.14 -0.65 -1.72% -11.02%
Pebblebrook Hotel 22.66 0.19 0.85% 9.05%
RioCan REIT 18.96 -0.19 -0.99% -27.22%
Ryman Hospitality Properties 77.29 1.62 2.14% 4.84%
RLJ Lodging 15.70 0.57 3.77% 14.18%
Sunstone Hotel Investors 13.21 0.37 2.88% 17.32%
UDR 41.17 -1.21 -2.86% -12.42%

السعر يوم عام
Russell 2000 2201 0.88 0.04% 46.95%