RLJ Lodging - سعر السهم

سعر السهم
7.30
التغيير اليومي
0 0%
شهريا
2.67%
سنويا
-26.85%
Q2 التوقعات
7.02

السعر Chg يوم عام تاريخ
Aimco 8.01 0.02 0.19% 1.84% 2025-05-30
American Homes 4 Rent 37.85 0.35 0.93% 5.02% 2025-05-30
Apple Hospitality 11.59 -0.27 -2.28% -19.74% 2025-05-30
Brixmor Property 25.41 -0.20 -0.78% 12.88% 2025-05-30
Choice Properties 14.97 -0.08 -0.53% 17.87% 2025-05-30
Camden Property 117.39 0.49 0.42% 14.24% 2025-05-30
Douglas Emmett 14.23 -0.31 -2.13% 2.01% 2025-05-30
DiamondRock Hospitality 7.64 -0.03 -0.39% -9.80% 2025-05-30
Equity Lifestyle Properties 63.57 0.62 0.98% 1.27% 2025-05-30
Essex Property 283.94 2.03 0.72% 9.36% 2025-05-30
Federal Realty Investment 95.51 -0.49 -0.51% -3.36% 2025-05-30
Gaming And Leisure Properties 46.70 0.50 1.08% 4.01% 2025-05-30
Hyatt Hotels 132.03 0.59 0.45% -10.47% 2025-05-30
Hilton Worldwide 248.15 -0.12 -0.05% 26.49% 2025-05-30
Hospitality Properties 2.31 -0.04 -1.70% -57.06% 2025-05-30
Host Hotels & Resorts 15.49 0.01 0.06% -13.75% 2025-05-30
Kimco Realty 21.26 -0.09 -0.42% 12.82% 2025-05-30
Kilroy Realty 32.20 -0.69 -2.10% -3.97% 2025-05-30
Mid-America Apartment Communities 156.50 0.85 0.55% 20.54% 2025-05-30
Macerich 16.18 -0.01 -0.06% 7.01% 2025-05-30
Marriott International 263.61 -0.92 -0.35% 15.12% 2025-05-29
Medical Properties 4.57 -0.04 -0.87% -14.74% 2025-05-30
Omega Healthcare Investors 37.00 0.26 0.71% 14.44% 2025-05-30
Pebblebrook Hotel 9.18 -0.12 -1.29% -35.12% 2025-05-30
Ryman Hospitality Properties 97.11 -0.23 -0.24% -7.58% 2025-05-30
RLJ Lodging 7.30 0 0% -26.85% 2025-05-30
Sunstone Hotel Investors 8.96 -0.07 -0.78% -12.84% 2025-05-30
UDR 41.41 0.14 0.34% 7.47% 2025-05-30

السعر يوم عام تاريخ
US2000 2065 -9.63 -0.46% -0.24% 2025-05-30