RLJ Lodging - سعر السهم

سعر السهم
7.24
التغيير اليومي
0.03 0.42%
شهريا
1.26%
سنويا
-24.58%
Q2 التوقعات
7.01

السعر Chg يوم عام تاريخ
Aimco 8.46 -0.10 -1.17% 6.15% 2025-06-20
American Homes 4 Rent 36.54 0.02 0.05% 0.52% 2025-06-20
Apple Hospitality 11.58 -0.01 -0.04% -20.66% 2025-06-20
Brixmor Property 26.02 0.23 0.89% 15.39% 2025-06-20
Choice Properties 14.63 0.02 0.14% 17.23% 2025-06-20
Camden Property 115.97 0.40 0.35% 5.62% 2025-06-20
Douglas Emmett 14.91 0.11 0.74% 11.35% 2025-06-20
DiamondRock Hospitality 7.64 0.01 0.07% -8.45% 2025-06-20
Equity Lifestyle Properties 62.93 -0.14 -0.22% -2.19% 2025-06-20
Essex Property 285.90 2.02 0.71% 2.83% 2025-06-20
Federal Realty Investment 96.12 0.52 0.54% -3.96% 2025-06-20
Gaming And Leisure Properties 46.65 0.26 0.56% 5.14% 2025-06-20
Hyatt Hotels 131.70 -0.83 -0.63% -11.29% 2025-06-20
Hilton Worldwide 247.96 0.36 0.15% 14.68% 2025-06-20
Hospitality Properties 2.46 -0.02 -0.81% -51.48% 2025-06-20
Host Hotels & Resorts 15.72 -0.01 -0.06% -14.05% 2025-06-20
Kimco Realty 20.93 -0.07 -0.33% 10.39% 2025-06-20
Kilroy Realty 35.22 0.18 0.50% 11.51% 2025-06-20
Mid-America Apartment Communities 148.79 0.03 0.02% 5.48% 2025-06-20
Macerich 16.17 0.14 0.87% 10.22% 2025-06-20
Marriott International 259.03 1.50 0.58% 6.27% 2025-06-20
Medical Properties 4.43 0.01 0.11% -7.81% 2025-06-20
Omega Healthcare Investors 36.93 -0.07 -0.19% 11.84% 2025-06-20
Pebblebrook Hotel 9.56 -0.05 -0.47% -31.11% 2025-06-20
Ryman Hospitality Properties 98.84 0.50 0.51% -0.78% 2025-06-20
RLJ Lodging 7.24 0.03 0.42% -24.58% 2025-06-20
Sunstone Hotel Investors 8.74 0.04 0.43% -13.75% 2025-06-20
UDR 41.26 0.14 0.33% 1.33% 2025-06-20

السعر يوم عام تاريخ
US2000 2109 -4.15 -0.20% 4.29% 2025-06-20