RLJ Lodging - سعر السهم


السعر Chg يوم عام تاريخ
Aimco 8.66 0.08 0.93% 0.70% 2025-07-10
American Homes 4 Rent 35.73 0.22 0.62% -2.24% 2025-07-10
Apple Hospitality 12.53 0.28 2.29% -12.25% 2025-07-10
Brixmor Property 25.60 0.07 0.27% 9.64% 2025-07-10
Choice Properties 14.69 -0.04 -0.27% 8.25% 2025-07-11
Camden Property 113.23 -0.18 -0.16% 4.23% 2025-07-11
Douglas Emmett 16.06 0.39 2.49% 12.78% 2025-07-10
DiamondRock Hospitality 8.16 0.19 2.38% -1.57% 2025-07-10
Equity Lifestyle Properties 61.82 -0.22 -0.35% -6.57% 2025-07-10
Essex Property 285.05 -1.71 -0.60% 3.87% 2025-07-11
Federal Realty Investment 94.70 0.09 0.10% -11.02% 2025-07-11
Gaming And Leisure Properties 47.54 -0.68 -1.41% -1.25% 2025-07-11
Hyatt Hotels 152.25 5.12 3.48% -0.30% 2025-07-10
Hilton Worldwide 276.94 -0.54 -0.19% 25.49% 2025-07-11
Hospitality Properties 2.81 0.02 0.72% -48.06% 2025-07-11
Host Hotels & Resorts 16.44 -0.15 -0.87% -9.60% 2025-07-11
Kimco Realty 21.18 -0.20 -0.91% 2.74% 2025-07-11
Kilroy Realty 36.47 1.01 2.85% 6.67% 2025-07-10
Mid-America Apartment Communities 150.80 -0.30 -0.20% 7.26% 2025-07-11
Macerich 16.39 0.06 0.37% 5.74% 2025-07-10
Marriott International 280.19 -2.11 -0.75% 15.50% 2025-07-11
Medical Properties 4.17 0.02 0.48% -7.74% 2025-07-10
Omega Healthcare Investors 36.65 0.27 0.74% 6.51% 2025-07-10
Pebblebrook Hotel 11.11 0.44 4.12% -16.90% 2025-07-10
Ryman Hospitality Properties 104.45 2.31 2.26% 3.98% 2025-07-10
RLJ Lodging 7.78 0.16 2.10% -19.04% 2025-07-10
Sunstone Hotel Investors 9.26 0.30 3.35% -11.98% 2025-07-10
UDR 40.20 -0.30 -0.73% -0.40% 2025-07-11

السعر يوم عام تاريخ
US2000 2242 -22.29 -0.98% 4.38% 2025-07-11