RLJ Lodging - سعر السهم

سعر السهم
11.11
التغيير اليومي
0.01 0.09%
شهريا
-5.37%
سنويا
12.45%
Q2 التوقعات
11.59
السعر Chg يوم عام تاريخ
AIV Aimco 8.06 0.09 1.07% 6.13% 2024-04-26
AMH American Homes 4 Rent 36.41 0.65 1.82% 10.50% 2024-04-26
APLE Apple Hospitality 15.00 0 0% 1.90% 2024-04-26
BRX Brixmor Property 21.72 -0.05 -0.23% 4.02% 2024-04-26
CHP-U Choice Properties 13.09 0.03 0.23% -11.01% 2024-04-26
CPT Camden Property 99.65 1.46 1.49% -6.46% 2024-04-26
DEI Douglas Emmett 13.37 0.06 0.45% 5.19% 2024-04-26
DRH DiamondRock Hospitality 9.05 -0.03 -0.33% 13.69% 2024-04-26
ELS Equity Lifestyle Properties 60.53 -0.22 -0.36% -10.95% 2024-04-26
ESS Essex Property 247.03 -0.40 -0.16% 16.82% 2024-04-26
FRT Federal Realty Investment 102.28 -0.46 -0.45% 5.71% 2024-04-26
GLPI Gaming And Leisure Properties 42.48 -0.95 -2.19% -17.45% 2024-04-26
H Hyatt Hotels 151.41 0.15 0.10% 35.96% 2024-04-26
HLT Hilton Worldwide 202.30 -1.65 -0.81% 42.73% 2024-04-26
HPT Hospitality Properties 6.23 0.01 0.16% -27.22% 2024-04-26
HST Host Hotels & Resorts 18.85 -0.04 -0.21% 18.48% 2024-04-26
KIM Kimco Realty 18.39 -0.04 -0.22% -3.19% 2024-04-26
KRC Kilroy Realty 33.16 -0.07 -0.21% 13.33% 2024-04-26
MAA Mid-America Apartment Communities 129.25 2.14 1.68% -14.59% 2024-04-26
MAC Macerich 15.68 0.30 1.92% 61.43% 2024-04-26
MAR Marriott International 240.78 -0.89 -0.37% 45.58% 2024-04-26
MPW Medical Properties 4.54 -0.03 -0.55% -46.83% 2024-04-26
OHI Omega Healthcare Investors 31.11 0.21 0.68% 14.54% 2024-04-26
PEB Pebblebrook Hotel 14.96 -0.05 -0.30% 7.59% 2024-04-26
RHP Ryman Hospitality Properties 107.10 0.14 0.13% 21.70% 2024-04-26
RLJ RLJ Lodging 11.11 0.01 0.09% 12.45% 2024-04-26
SHO Sunstone Hotel Investors 10.29 0.003 0.02% 9.61% 2024-04-26
UDR UDR 37.89 -0.01 -0.03% -7.79% 2024-04-26

السعر يوم عام تاريخ
RTY US2000 1999 18.23 0.92% 14.17% 2024-04-26