RLJ

15.28

التغيير اليومي:

-2.86%

سنويا:

58.01%

السعر يوم عام
American Campus Communities 48.19 -0.11 -0.23% 31.56%
Ashford Hospitality 5.19 -0.23 -4.24% 517.78%
Aimco 7.38 0.01 0.14% -80.66%
American Homes 4 Rent 38.69 -0.39 -1.00% 43.72%
Apple Hospitality 15.82 -0.08 -0.50% 57.88%
Brixmor Property 22.76 -0.29 -1.26% 79.78%
CHOICE PROPERTIES RE 14.52 -0.05 -0.34% 13.62%
Chatham Lodging 13.11 -0.49 -3.60% 108.43%
CyrusOne 69.47 0.13 0.19% -9.39%
Camden Property 134.28 -0.15 -0.11% 43.60%
Douglas Emmett 35.02 -0.16 -0.45% 15.65%
Duke Realty 48.34 -0.46 -0.94% 35.79%
DiamondRock Hospitality 10.04 -0.23 -2.24% 77.39%
Equity Lifestyle Properties 75.98 0.19 0.25% 18.55%
Essex Property 307.15 -1.50 -0.49% 31.38%
Federal Realty Investment 119.12 -1.08 -0.90% 40.19%
Gaming And Leisure Properties 46.09 -0.79 -1.69% 21.29%
Hyatt Hotels 79.70 -2.88 -3.49% 49.56%
Hilton Worldwide 123.86 -2.38 -1.89% 62.16%
Hospitality Properties 13.48 -0.34 -2.43% 58.72%
Host Hotels & Resorts 17.49 -0.35 -1.96% 49.87%
Hersha Hospitality 11.47 -0.48 -4.01% 84.11%
Summit Hotel Properties 9.74 -0.22 -2.21% 59.93%
Kimco Realty 20.62 -0.17 -0.82% 62.11%
Kilroy Realty 70.35 -0.59 -0.83% 12.78%
Mid-America Apartment Communities 169.19 -0.52 -0.31% 47.12%
Macerich 17.29 0.10 0.58% 95.37%
Marriott International 139.58 -2.21 -1.56% 55.64%
Medical Properties 20.21 -0.63 -3.02% 4.99%
Omega Healthcare Investors 36.21 -0.12 -0.33% 18.53%
Pebblebrook Hotel 23.77 -0.23 -0.96% 75.17%
RioCan REIT 21.66 -0.01 -0.05% 37.18%
Ryman Hospitality Properties 80.25 -2.73 -3.28% 128.11%
RLJ Lodging 15.28 -0.45 -2.86% 58.01%
Sunstone Hotel Investors 12.74 -0.29 -2.23% 46.61%
UDR 49.07 -0.14 -0.28% 29.95%

السعر يوم عام
US2000 2253 -34.19 -1.49% 58.83%