Rbc Bearings - سعر السهم

سعر السهم
388.37
التغيير اليومي
3.35 0.87%
شهريا
0.18%
سنويا
32.99%
Q3 التوقعات
378.97

السعر Chg يوم عام تاريخ
Albany International 72.23 0.42 0.58% -21.58% 2025-07-25
ATS Automation Tooling Systems 44.05 0.91 2.11% 4.88% 2025-07-25
Enerpac Tool Group 38.37 0.88 2.35% -5.89% 2025-07-25
Columbus McKinnon 16.17 0.19 1.19% -58.97% 2025-07-25
Curtiss-Wright 484.90 6.17 1.29% 72.98% 2025-07-25
ESCO Technologies 191.29 3.07 1.63% 53.89% 2025-07-25
Franklin Electric 92.89 0.57 0.62% -12.55% 2025-07-25
General Electric Aerospace 271.59 3.58 1.34% 59.85% 2025-07-25
Gorman Rupp 41.00 3.12 8.24% -0.27% 2025-07-25
Chart Industries 171.78 1.30 0.76% 6.52% 2025-07-25
Hexcel 61.11 -1.25 -2.00% -4.01% 2025-07-25
Kadant 345.38 6.02 1.77% -2.94% 2025-07-25
Luxfer 12.06 0.12 1.01% -8.84% 2025-07-25
Mercury Systems 52.98 0.52 0.99% 49.92% 2025-07-25
Mueller Water Products 25.15 0.40 1.62% 21.50% 2025-07-25
EnPro Industries 207.97 1.83 0.89% 21.26% 2025-07-25
Rbc Bearings 388.37 3.35 0.87% 32.99% 2025-07-25
Helios Technologies 38.18 0.69 1.84% -17.66% 2025-07-25
Standex Intl 166.42 3.22 1.97% -10.94% 2025-07-25
Timken 81.66 0.90 1.11% -4.22% 2025-07-25
Tennant 82.75 0.66 0.80% -23.93% 2025-07-25
Trimas 31.43 -0.10 -0.32% 14.25% 2025-07-25
Westinghouse Air Brake Technologies 197.21 -3.49 -1.74% 23.40% 2025-07-25
Woodward 257.26 2.02 0.79% 40.48% 2025-07-25

السعر يوم عام تاريخ
USND 21108 50.36 0.24% 21.61% 2025-07-25
US2000 2261 8.94 0.40% 0.04% 2025-07-25