Rbc Bearings - سعر السهم

سعر السهم
401.56
التغيير اليومي
11.04 2.83%
شهريا
3.15%
سنويا
36.17%
Q3 التوقعات
388.75

السعر Chg يوم عام تاريخ
Albany International 65.24 2.87 4.60% -28.64% 2025-08-22
ATS Automation Tooling Systems 38.06 0.99 2.67% 3.96% 2025-08-22
Enerpac Tool Group 43.71 1.80 4.29% 7.37% 2025-08-22
Columbus McKinnon 15.39 1.45 10.40% -54.48% 2025-08-22
Curtiss-Wright 480.93 -3.42 -0.71% 55.14% 2025-08-22
ESCO Technologies 195.29 4.74 2.49% 62.92% 2025-08-22
Franklin Electric 99.60 3.84 4.01% -3.06% 2025-08-22
General Electric Aerospace 266.53 -2.18 -0.81% 55.72% 2025-08-22
Gorman Rupp 42.65 1.42 3.44% 8.47% 2025-08-22
Chart Industries 197.46 -0.14 -0.07% 59.76% 2025-08-22
Hexcel 63.44 1.03 1.65% -0.83% 2025-08-22
Kadant 340.90 14.24 4.36% 6.45% 2025-08-22
Luxfer 13.15 0.62 4.95% 22.90% 2025-08-22
Mercury Systems 66.83 1.19 1.81% 78.26% 2025-08-22
Mueller Water Products 27.22 1.25 4.81% 30.55% 2025-08-22
EnPro Industries 227.49 7.67 3.49% 41.88% 2025-08-22
Rbc Bearings 401.56 11.04 2.83% 36.17% 2025-08-22
Helios Technologies 54.23 2.39 4.61% 24.21% 2025-08-22
Standex Intl 210.48 9.17 4.56% 19.30% 2025-08-22
Timken 78.99 3.67 4.87% -6.74% 2025-08-22
Tennant 83.71 2.98 3.69% -12.75% 2025-08-22
Trimas 38.33 0.66 1.75% 56.70% 2025-08-22
Westinghouse Air Brake Technologies 195.74 4.33 2.26% 17.74% 2025-08-22
Woodward 248.04 0.20 0.08% 52.62% 2025-08-22

السعر يوم عام تاريخ
USND 21497 396.22 1.88% 20.24% 2025-08-22
US2000 2363 89.00 3.91% 6.51% 2025-08-22