Rbc Bearings - سعر السهم

سعر السهم
370.55
التغيير اليومي
-1.20 -0.32%
شهريا
1.67%
سنويا
36.06%
Q2 التوقعات
368.36

السعر Chg يوم عام تاريخ
Albany International 67.19 -1.31 -1.91% -19.33% 2025-06-13
ATS Automation Tooling Systems 41.46 -0.79 -1.87% -4.43% 2025-06-13
Enerpac Tool Group 42.17 -0.64 -1.50% 11.30% 2025-06-13
Columbus McKinnon 15.04 -0.84 -5.29% -57.22% 2025-06-13
Curtiss-Wright 473.32 -0.87 -0.18% 77.79% 2025-06-13
ESCO Technologies 184.00 -2.44 -1.31% 76.84% 2025-06-13
Franklin Electric 84.61 -1.71 -1.98% -11.96% 2025-06-13
General Electric 236.08 -3.54 -1.48% 51.53% 2025-06-13
Gorman Rupp 35.52 -1.22 -3.32% -2.42% 2025-06-13
Chart Industries 144.21 -3.79 -2.56% 2.54% 2025-06-13
Hexcel 54.75 -1.18 -2.11% -12.05% 2025-06-13
Kadant 315.46 -7.04 -2.18% 12.13% 2025-06-13
Luxfer 11.55 -0.30 -2.53% 3.59% 2025-06-13
Mercury Systems 52.98 1.41 2.73% 84.66% 2025-06-13
Mueller Water Products 23.16 -0.69 -2.89% 34.26% 2025-06-13
EnPro Industries 187.96 -4.54 -2.36% 29.88% 2025-06-13
Rbc Bearings 370.55 -1.20 -0.32% 36.06% 2025-06-13
Helios Technologies 32.70 -0.73 -2.18% -33.63% 2025-06-13
Standex Intl 152.71 -3.11 -2.00% -6.32% 2025-06-13
Timken 70.68 -1.38 -1.92% -12.36% 2025-06-13
Tennant 74.33 -1.79 -2.35% -22.79% 2025-06-13
Trimas 26.81 -0.54 -1.97% 5.55% 2025-06-13
Westinghouse Air Brake Technologies 201.55 -2.21 -1.08% 25.77% 2025-06-13
Woodward 232.06 -2.89 -1.23% 28.85% 2025-06-13

السعر يوم عام تاريخ
USND 19407 -255.66 -1.30% 9.71% 2025-06-13
US2000 2101 -39.58 -1.85% 4.70% 2025-06-13