Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Rbc Bearings - سعر السهم
الرسم البياني
Quotes
ROLL
184.67
التغيير اليومي:
-0.76
-0.41%
سنويا:
8.06%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
AIMC
Altra Industrial Motion
56.68
0.91
1.63%
60.29%
2021-01-21
AIN
Albany International
76.32
-1.82
-2.33%
3.41%
2021-01-21
ARCW
Arc Group Worldwide Inc.
0.38
0.02
5.56%
72.73%
2021-01-20
ATA
ATS Automation Tooling Systems
23.48
-0.63
-2.61%
9.98%
2021-01-21
ATU
Actuant
22.02
-0.22
-0.99%
4.86%
2021-01-21
CIR
CIRCOR International
36.24
-2.27
-5.89%
-19.03%
2021-01-21
CMCO
Columbus McKinnon
43.11
-0.31
-0.71%
13.60%
2021-01-21
CW
Curtiss-Wright
115.35
-2.53
-2.15%
-21.76%
2021-01-21
ERII
Energy Recovery
14.46
-0.34
-2.30%
39.31%
2021-01-21
ESE
ESCO Technologies
105.00
-2.08
-1.94%
6.83%
2021-01-21
FELE
Franklin Electric
72.36
-0.10
-0.14%
21.74%
2021-01-21
FLIR
FLIR Systems
54.18
0.06
0.11%
-0.20%
2021-01-21
FSTR
L.B. Foster
15.08
0
0%
-23.41%
2021-01-21
GE
General Electric
11.07
-0.32
-2.81%
-2.64%
2021-01-21
GHM
Graham Ghm
17.16
2.49
16.97%
-16.17%
2021-01-21
GRC
Gorman Rupp
32.91
-0.53
-1.58%
-12.89%
2021-01-21
GTLS
Chart Industries
138.24
-0.77
-0.55%
97.82%
2021-01-21
HRS
L3Harris Technologies, Inc.
183.13
-5.25
-2.79%
-6.47%
2021-01-21
HURC
Hurco Companies
32.01
0.51
1.62%
-4.16%
2021-01-21
HXL
Hexcel
48.56
-2.10
-4.15%
-34.81%
2021-01-21
KAI
Kadant
149.27
-0.30
-0.20%
34.79%
2021-01-21
KAMN
Kaman
55.43
-1.23
-2.17%
-15.05%
2021-01-21
LDL
Lydall
32.86
0.44
1.36%
48.62%
2021-01-21
LXFR
Luxfer
16.79
-0.22
-1.29%
-3.00%
2021-01-21
MRCY
Mercury Systems
79.49
-1.22
-1.51%
5.54%
2021-01-21
MWA
Mueller Water Products
12.31
0.01
0.08%
1.07%
2021-01-21
NNBR
NN
6.20
0.03
0.49%
-31.49%
2021-01-21
NPO
EnPro Industries
81.84
-1.43
-1.72%
25.91%
2021-01-21
OFLX
Omega Flex
150.00
-3.10
-2.02%
36.43%
2021-01-21
PRLB
Proto Labs
190.11
-1.35
-0.71%
73.28%
2021-01-21
ROLL
Rbc Bearings
184.67
-0.76
-0.41%
8.06%
2021-01-21
RXN
Rexnord
41.28
-0.33
-0.79%
24.83%
2021-01-21
SCX
L S Starrett
4.62
-0.23
-4.74%
-21.96%
2021-01-21
SNHY
Helios Technologies Inc.
57.48
-0.25
-0.43%
73.50%
2021-01-21
SXI
Standex Intl
84.65
-2.10
-2.42%
8.76%
2021-01-21
TKR
Timken
84.40
-0.39
-0.46%
48.25%
2021-01-21
TNC
Tennant
74.01
0.31
0.42%
-10.44%
2021-01-21
TRS
Trimas
33.58
-0.08
-0.24%
9.70%
2021-01-21
WAB
Westinghouse Air Brake Technologies
80.86
-0.42
-0.52%
2.21%
2021-01-21
WWD
Woodward
122.35
-2.69
-2.15%
2.05%
2021-01-21
السعر
يوم
عام
تاريخ
CCMP
NASDAQ
13530
73.67
0.55%
44.19%
2021-01-21
RTY
Russell 2000
2141
-19.20
-0.89%
27.13%
2021-01-21
ROLL:US
EBIT
الموظفين
EPS ربحية السهم
القيمة السوقية
صافي الدخل
مصروفات التشغيل
PE السعر إلى الأرباح
مصاريف البيع والإدارة
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.21668
0.0000
0.00%
GBPUSD
1.37005
0.0031
-0.22%
AUDUSD
0.77372
0.0024
-0.31%
NZDUSD
0.71867
0.0030
-0.42%
USDJPY
103.63
0.1170
0.11%
USDCNY
6.47711
0.0120
0.19%
USDCHF
0.88514
0.0001
-0.01%
USDCAD
1.26758
0.0034
0.27%
USDMXN
19.7900
0.0582
0.29%
USDINR
73.0150
0.0550
0.08%
USDBRL
5.3506
0.0589
1.11%
USDRUB
74.1242
0.3083
0.42%
DXY
90.157
0.0262
0.03%
BTCUSD
31,697.85
880
2.85%
[+]
فعلي
Chg
%Chg
Dow Jones
31,095
121
-0.39%
S&P 500
3,844.06
9
-0.23%
NASDAQ 100
13,360
44
-0.33%
NIKKEI 225
28,645
112
-0.39%
FTSE 100
6,715
25
-0.37%
DAX
13,907
15
-0.11%
CAC 40
5,591
38
-0.67%
FTSE MIB
22,429
222
-0.98%
IBEX 35
8,122
82
-1.00%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,600
22
-0.60%
SENSEX
49,289
336
-0.68%
MOEX
3,423
44
-1.27%
TSX
17,916
99
-0.55%
[+]
فعلي
Chg
%Chg
Apple
136.87
4.84
3.67%
Tesla
844.99
5.46
-0.64%
Microsoft
224.97
0.63
0.28%
Amazon
3,306.99
43.61
1.34%
Facebook
272.87
5.39
2.02%
Alibaba
260.00
5.49
-2.07%
Visa
205.14
0.87
-0.42%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
62.46
3.79
6.46%
Johnson & Johnson
161.73
0.65
-0.40%
Procter & Gamble
131.01
0.92
-0.70%
Exxon Mobil
48.11
1.42
-2.87%
3M
170.67
0.45
0.26%
Goldman Sachs
289.37
1.10
-0.38%
[+]
فعلي
Chg
%Chg
Crude Oil
52.4700
0.66
-1.24%
Brent
55.4500
0.65
-1.16%
Natural gas
2.4630
0.03
-1.12%
Gasoline
1.5347
0.01
-0.85%
Heating oil
1.5845
0.02
-1.01%
Gold
1,859.97
9.94
-0.53%
Silver
25.479
0.47
-1.80%
Copper
3.6195
0.04
-0.96%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,345.0000
28.25
-2.06%
Wheat
651.5000
9.25
-1.40%
Cotton
82.29
0.28
-0.34%
Rice
13.2150
0.03
-0.23%
Zinc
2,682.75
25.75
-0.95%
[+]
فعلي
Chg
%Chg
US
1.11
0.002
0.00%
UK
0.33
0.028
0.03%
Japan
0.04
0.010
0.01%
Germany
-0.53
0.028
0.00%
Netherlands
-0.49
0.041
0.00%
Mexico
5.29
0.035
0.04%
France
-0.27
0.035
0.04%
Belgium
-0.31
0.029
0.03%
Russia
6.16
0.040
0.04%
Poland
1.24
0.043
0.00%
Norway
1.04
0.026
0.03%
Sweden
0.12
0.029
0.03%
Switzerland
-0.48
0.028
0.08%
Italy
0.65
0.069
0.07%
[+]