Rbc Bearings - سعر السهم

سعر السهم
344.69
التغيير اليومي
10.94 3.28%
شهريا
8.67%
سنويا
37.88%
Q2 التوقعات
337.49


السعر Chg يوم عام تاريخ
Albany International 63.44 1.23 1.98% -25.07% 2025-05-02
ATS Automation Tooling Systems 35.61 0.68 1.95% -19.05% 2025-05-02
Enerpac Tool Group 41.90 1.25 3.08% 13.77% 2025-05-02
Columbus McKinnon 15.76 0.82 5.49% -63.00% 2025-05-02
Curtiss-Wright 357.66 7.38 2.11% 33.37% 2025-05-02
ESCO Technologies 166.78 5.51 3.42% 55.46% 2025-05-02
Franklin Electric 88.35 3.00 3.51% -10.60% 2025-05-02
General Electric 207.67 3.96 1.94% 26.56% 2025-05-02
Gorman Rupp 36.85 0.96 2.67% 12.66% 2025-05-02
Chart Industries 156.74 5.29 3.49% 1.12% 2025-05-02
Hexcel 49.65 1.12 2.31% -27.16% 2025-05-02
Kadant 300.11 5.58 1.89% 10.15% 2025-05-02
Luxfer 11.31 0.16 1.44% -3.33% 2025-05-02
Mercury Systems 51.46 1.43 2.86% 77.26% 2025-05-02
Mueller Water Products 27.21 0.65 2.45% 67.65% 2025-05-02
EnPro Industries 157.66 4.79 3.13% 3.72% 2025-05-02
Rbc Bearings 344.69 10.94 3.28% 37.88% 2025-05-02
Helios Technologies 28.16 0.67 2.44% -41.39% 2025-05-02
Standex Intl 159.05 14.20 9.80% -9.09% 2025-05-02
Timken 66.55 2.20 3.42% -25.63% 2025-05-02
Tennant 71.48 2.02 2.91% -33.18% 2025-05-02
Trimas 24.75 0.55 2.27% -5.53% 2025-05-02
Westinghouse Air Brake Technologies 191.16 3.93 2.10% 17.86% 2025-05-02
Woodward 193.92 3.43 1.80% 14.83% 2025-05-02

السعر يوم عام تاريخ
USND 17978 266.99 1.51% 11.27% 2025-05-02
US2000 2021 44.88 2.27% -0.61% 2025-05-02