Rbc Bearings - سعر السهم

سعر السهم
360.50
التغيير اليومي
0.73 0.20%
شهريا
9.20%
سنويا
23.66%
Q2 التوقعات
355.67

السعر Chg يوم عام تاريخ
Albany International 65.34 -0.43 -0.65% -25.99% 2025-05-23
ATS Automation Tooling Systems 35.03 -0.74 -2.07% -19.53% 2025-05-23
Enerpac Tool Group 42.54 -0.55 -1.28% 11.24% 2025-05-23
Columbus McKinnon 16.42 -0.11 -0.67% -63.43% 2025-05-23
Curtiss-Wright 428.45 12.52 3.01% 52.63% 2025-05-23
ESCO Technologies 178.40 -0.25 -0.14% 62.45% 2025-05-23
Franklin Electric 84.72 -1.63 -1.89% -13.51% 2025-05-23
General Electric 233.05 2.78 1.21% 39.45% 2025-05-23
Gorman Rupp 36.18 -0.33 -0.90% 8.71% 2025-05-23
Chart Industries 157.86 -0.93 -0.59% 4.67% 2025-05-23
Hexcel 51.40 -0.67 -1.29% -27.12% 2025-05-23
Kadant 305.08 -3.85 -1.25% 11.66% 2025-05-23
Luxfer 11.18 -0.03 -0.27% -7.98% 2025-05-23
Mercury Systems 47.20 0.29 0.62% 51.38% 2025-05-23
Mueller Water Products 24.57 0.15 0.61% 30.76% 2025-05-23
EnPro Industries 175.60 -3.04 -1.70% 18.69% 2025-05-23
Rbc Bearings 360.50 0.73 0.20% 23.66% 2025-05-23
Helios Technologies 29.63 -1.05 -3.42% -40.59% 2025-05-23
Standex Intl 145.86 -1.45 -0.98% -13.80% 2025-05-23
Timken 68.46 -0.85 -1.23% -21.38% 2025-05-23
Tennant 72.64 -0.57 -0.78% -29.15% 2025-05-23
Trimas 25.42 -0.66 -2.53% -6.20% 2025-05-23
Westinghouse Air Brake Technologies 199.31 -0.68 -0.34% 17.63% 2025-05-23
Woodward 210.61 4.61 2.24% 14.11% 2025-05-23

السعر يوم عام تاريخ
USND 18737 -188.53 -1.00% 10.73% 2025-05-23
US2000 2040 -5.71 -0.28% -1.44% 2025-05-23