السعر يوم عام
Alcoa 44.78 -0.80 -1.76% 18.09%
Barrick Gold USA 18.06 0.37 2.09% -13.13%
Ampco Pittsburgh 3.90 0.03 0.78% -36.27%
Allegheny Technologies 22.33 -0.38 -1.67% 6.84%
Cliffs Natural Resources 15.76 0.39 2.54% -29.55%
Commercial Metals 33.81 0.71 2.15% 9.52%
Carpenter Technology 27.40 -0.51 -1.83% -29.83%
Freeport-McMoran 29.20 -0.06 -0.21% -21.38%
Gerdau 22.16 -0.12 -0.54% -25.34%
Grupo México 84.19 2.07 2.52% -11.45%
Haynes International 32.01 -0.76 -2.32% -8.80%
Hexcel 52.83 0.52 0.99% -14.13%
Labrador Iron Ore 28.00 -0.35 -1.23% -41.40%
Arcelormittal 22.89 0.29 1.28% -27.33%
Newmont Mining 61.17 1.50 2.51% -3.46%
Nucor 105.64 1.23 1.18% 9.45%
Reliance Steel & Aluminum 171.07 1.21 0.71% 12.22%
Russel Metals 26.15 0.13 0.50% -23.27%
Southern Copper 50.11 0.30 0.60% -21.93%
Schnitzer Steel Industries 32.31 -0.53 -1.61% -33.89%
Steel Dynamics 66.23 0.08 0.12% 9.07%
SunCoke Energy 6.78 -0.03 -0.44% -5.83%
Teck Resources 38.34 -1.02 -2.59% 31.66%
TimkenSteel 18.43 -0.28 -1.50% 32.88%
Ternium 36.15 0.06 0.17% -7.92%
Universal Stainless Alloy Products 7.20 -0.20 -2.70% -31.56%
Usinas Siderurgicas de Minas Gerais SA - Usiminas 8.51 -0.04 -0.47% -56.49%
Vale 14.15 -0.48 -3.28% -37.06%
Worthington Industries 44.02 -0.08 -0.18% -27.65%
United States Steel 17.91 0 0% -25.65%
Olympic Steel 26.03 0.28 1.09% -12.42%

السعر يوم عام
US400 2296 26.97 1.19% -15.27%