RWE - سعر السهم

سعر السهم
32.76
التغيير اليومي
0.23 0.71%
شهريا
1.05%
سنويا
2.38%
Q2 التوقعات
31.78


السعر Chg يوم عام تاريخ
A2A 2.02 0.03 1.72% 19.64% 2025-04-14
Adyen 1,364.40 33.80 2.54% -5.88% 2025-04-14
Acciona 113.00 0.80 0.71% 5.02% 2025-04-14
BP 343.80 12.10 3.65% -34.80% 2025-04-14
Centrica 144.90 2.30 1.61% 11.03% 2025-04-14
Deutsche Post 35.00 0.83 2.43% -10.23% 2025-04-14
Deutsche Telekom 31.01 0.33 1.08% 46.76% 2025-04-14
EDP 3.06 -0.001 -0.03% -14.25% 2025-04-14
EDP Renovaveis 7.42 -0.04 -0.54% -41.80% 2025-04-14
Enel 7.01 0.01 0.17% 19.80% 2025-04-14
ENGIE 18.09 0.03 0.14% 14.90% 2025-04-14
Eni 11.81 0.31 2.70% -23.99% 2025-04-14
E.ON 14.55 0.08 0.52% 17.81% 2025-04-14
EYDAP 5.77 0.08 1.41% 2.49% 2025-04-11
Fresenius Medical Care 42.93 1.37 3.30% 21.27% 2025-04-14
Fresenius 37.16 0.59 1.61% 46.01% 2025-04-14
Naturgy Energy 24.54 0.20 0.82% 17.87% 2025-04-14
Iberdrola 14.80 0.09 0.61% 31.44% 2025-04-14
National Grid 1,022.00 10.00 0.99% -0.29% 2025-04-14
Orange 12.28 0.08 0.61% 18.48% 2025-04-14
Orsted A/S 282.10 6.50 2.36% -30.35% 2025-04-14
Shell 27.62 0.83 3.10% -20.12% 2025-04-14
Repsol 9.92 0.33 3.44% -36.66% 2025-04-14
RWE 32.76 0.23 0.71% 2.38% 2025-04-14
Snam 4.67 0.03 0.67% 9.71% 2025-04-14
SSE 1,559.50 6.00 0.39% -5.48% 2025-04-14
Severn Trent 2,581.00 -5.00 -0.19% 8.45% 2025-04-14
Terna Rete Elettrica Nazionale 8.11 0.05 0.67% 9.90% 2025-04-14
United Utilities 1,066.25 -0.75 -0.07% 5.94% 2025-04-14
Verbund 63.70 0.55 0.86% -10.16% 2025-04-14
Veolia 29.52 -0.21 -0.71% 4.57% 2025-04-14

السعر يوم عام تاريخ
EU50 4871 83.37 1.74% -2.28% 2025-04-14
DE40 20876 502.40 2.47% 15.81% 2025-04-14
EU600 496 9.60 1.97% -1.75% 2025-04-14