Price

37.34

التغيير اليومي:

-0.51%

سنويا:

19.76%

السعر يوم عام
A2A 1.38 0.01 0.91% -21.92%
Adyen 1,892.00 16.00 0.85% 135.32%
Acciona 129.20 0.50 0.39% 27.54%
Asian Total Return 530.75 2.75 0.52% 41.91%
BP 298.75 -4.10 -1.35% -37.83%
Centrica 52.27 0.63 1.22% -43.92%
Deutsche Post 43.62 0.47 1.09% 28.79%
Deutsche Telekom 15.34 0.20 1.29% 3.14%
Electricite De France 12.23 0.15 1.24% 7.56%
EDP 5.34 0.04 0.68% 28.52%
EDP Renovaveis 24.00 0.25 1.05% 118.98%
Enel 8.59 0.01 0.16% 13.86%
ENGIE 13.71 0.27 1.97% -10.36%
Eni Group 8.81 -0.09 -1.02% -35.02%
E.ON 8.82 0.07 0.82% -14.30%
EYDAP 6.83 0.09 1.34% -8.45%
Fresenius Medical Care 68.92 0.20 0.29% -1.15%
Total 37.03 -0.32 -0.84% -22.53%
Fresenius 39.14 0.33 0.85% -19.93%
Fortum 21.42 0.22 1.04% 24.43%
NATURGY ENERGY GROUP 19.86 0.10 0.51% -13.31%
Iberdrola 11.84 0.11 0.94% 25.21%
National Grid 875.20 1.60 0.18% -12.05%
Orange 9.61 -0.05 -0.50% -26.78%
Orsted A/S 1,250.00 25.50 2.08% 74.48%
Royal Dutch Shell PLC 16.82 0.02 0.11% 30.09%
Repsol 8.83 -0.01 -0.16% -35.06%
RWE 37.34 -0.19 -0.51% 19.76%
Snam 4.40 -0.01 -0.22% -8.41%
SSE 1,509.50 -11.00 -0.72% 0.43%
Severn Trent 2,341.00 -2.00 -0.09% -8.70%
Terna Energy 14.20 0 0% 72.33%
Terna Rete Elettrica Nazionale 6.12 0.02 0.39% -0.03%
United Utilities Group PLC 933.40 -3.40 -0.36% -6.38%
Verbund 78.20 1.60 2.09% 68.90%
Veolia 23.00 -0.39 -1.65% -12.73%

السعر يوم عام
DAX 13974 52.64 0.38% 3.39%
Euro Stoxx 50 3639 15.66 0.43% -3.45%