RWE - سعر السهم

سعر السهم
33.15
التغيير اليومي
-1.05 -3.07%
شهريا
-2.96%
سنويا
0.03%
Q2 التوقعات
32.52


السعر Chg يوم عام تاريخ
A2A 2.23 -0.01 -0.63% 19.62% 2025-05-02
Adyen 1,468.00 50.20 3.54% 27.12% 2025-05-02
Acciona 127.60 -0.80 -0.62% 12.03% 2025-05-02
BP 350.30 0.30 0.09% -31.37% 2025-05-02
Centrica 157.90 0.35 0.22% 22.83% 2025-05-02
Deutsche Post 38.18 0.67 1.79% -4.07% 2025-05-02
Deutsche Telekom 31.72 0.12 0.38% 46.45% 2025-05-02
EDP 3.22 -0.25 -7.28% -12.18% 2025-05-02
EDP Renovaveis 8.16 -0.10 -1.21% -38.87% 2025-05-02
Enel 7.68 0.03 0.42% 22.82% 2025-05-02
ENGIE 18.12 -0.07 -0.38% 19.26% 2025-05-02
Eni 12.66 -0.04 -0.35% -13.95% 2025-05-02
E.ON 15.46 0.05 0.29% 22.50% 2025-05-02
EYDAP 5.73 -0.08 -1.38% -0.87% 2025-05-02
Fresenius Medical Care 45.34 0.83 1.86% 15.49% 2025-05-02
Fresenius 42.21 0.41 0.98% 51.02% 2025-05-02
Naturgy Energy 25.98 -0.26 -0.99% 7.98% 2025-05-02
Iberdrola 15.79 -0.11 -0.66% 36.41% 2025-05-02
National Grid 1,066.50 -5.00 -0.47% -0.70% 2025-05-02
Orange 12.68 -0.11 -0.86% 21.29% 2025-05-02
Orsted A/S 267.60 0 0% -34.15% 2025-05-02
Shell 29.34 0.53 1.82% -12.38% 2025-05-02
Repsol 10.77 -0.04 -0.37% -25.08% 2025-05-02
RWE 33.15 -1.05 -3.07% 0.03% 2025-05-02
Snam 5.02 -0.04 -0.75% 16.55% 2025-05-02
SSE 1,691.50 -15.50 -0.91% -1.05% 2025-05-02
Severn Trent 2,741.00 -39.00 -1.40% 8.90% 2025-05-02
Terna Rete Elettrica Nazionale 8.66 -0.11 -1.28% 15.88% 2025-05-02
United Utilities 1,115.00 -17.00 -1.50% 3.91% 2025-05-02
Verbund 67.30 -0.40 -0.59% -8.81% 2025-05-02
Veolia 32.24 0.06 0.19% 9.70% 2025-05-02

السعر يوم عام تاريخ
EU50 5285 124.97 2.42% 7.40% 2025-05-02
DE40 23087 589.67 2.62% 28.25% 2025-05-02
EU600 536 8.95 1.70% 6.11% 2025-05-02