RWE - سعر السهم

سعر السهم
30.89
التغيير اليومي
-0.23 -0.74%
شهريا
6.30%
سنويا
-2.00%
Q1 التوقعات
30.95


السعر Chg يوم عام تاريخ
A2A 2.21 0.04 1.89% 31.02% 2025-03-10
Adyen 1,543.40 -50.20 -3.15% 4.20% 2025-03-10
Acciona 118.50 -0.40 -0.34% 5.05% 2025-03-10
BP 418.45 5.00 1.21% -11.29% 2025-03-10
Centrica 144.85 -1.65 -1.13% 11.25% 2025-03-10
Deutsche Post 42.53 -0.52 -1.21% 9.81% 2025-03-10
Deutsche Telekom 34.50 0.43 1.26% 58.18% 2025-03-10
EDP 3.13 0.02 0.48% -17.64% 2025-03-10
EDP Renovaveis 8.35 0.12 1.46% -41.14% 2025-03-10
Enel 6.94 0.15 2.24% 12.74% 2025-03-10
ENGIE 17.07 0.18 1.04% 12.10% 2025-03-10
Eni 13.63 0.09 0.69% -6.37% 2025-03-10
E.ON 12.82 -0.06 -0.47% 7.06% 2025-03-10
EYDAP 5.89 -0.02 -0.34% 7.09% 2025-03-10
Fresenius Medical Care 44.30 0.28 0.64% 19.73% 2025-03-10
Fresenius 39.30 -0.93 -2.31% 54.30% 2025-03-10
Naturgy Energy 24.78 -0.20 -0.80% 21.95% 2025-03-10
Iberdrola 13.75 0.16 1.18% 24.45% 2025-03-10
National Grid 954.00 24.20 2.60% -9.53% 2025-03-10
Orange 11.82 0.08 0.68% 11.57% 2025-03-10
Orsted A/S 322.60 0.20 0.06% -11.15% 2025-03-10
Shell 30.80 0.17 0.54% 5.14% 2025-03-10
Repsol 11.75 -0.04 -0.30% -19.08% 2025-03-10
RWE 30.89 -0.23 -0.74% -2.00% 2025-03-10
Snam 4.63 0.13 2.95% 2.54% 2025-03-10
SSE 1,478.00 7.50 0.51% -8.37% 2025-03-10
Severn Trent 2,461.00 68.00 2.84% -5.74% 2025-03-10
Terna Energy 20.00 -0.22 -1.09% 19.47% 2025-03-10
Terna Rete Elettrica Nazionale 7.93 0.16 2.11% 5.01% 2025-03-10
United Utilities 981.60 23.40 2.44% -6.91% 2025-03-10
Verbund 71.00 0.90 1.28% 5.42% 2025-03-10
Veolia 30.43 -0.34 -1.11% 4.39% 2025-03-10

السعر يوم عام تاريخ
EU50 5381 -83.80 -1.53% 9.15% 2025-03-10
DE40 22621 -387.99 -1.69% 27.47% 2025-03-10
EU600 546 -7.14 -1.29% 8.92% 2025-03-10