Redwood - سعر السهم



السعر Chg يوم عام تاريخ
Arbor Realty 11.50 -0.02 -0.13% -11.71% 2025-04-29
American Capital Agency 9.03 0.01 0.11% -1.20% 2025-04-29
Apollo Commercial Real Est Finance 9.42 0.03 0.27% -11.84% 2025-04-29
Blackstone Mortgage 18.92 -0.11 -0.58% 5.64% 2025-04-29
Essent 56.02 0.07 0.13% 4.36% 2025-04-29
Hannon Armstrong Sustnbl Infrstr Cap 25.39 -0.16 -0.61% -0.45% 2025-04-29
Ladder Capital 10.41 0.03 0.29% -4.58% 2025-04-29
MFA Financial 9.90 0.18 1.85% -7.99% 2025-04-29
MGIC Investment 24.52 -0.05 -0.18% 19.24% 2025-04-29
Annaly Capital Management 19.52 0.03 0.15% 2.25% 2025-04-29
NMI 33.55 0.08 0.24% 8.72% 2025-04-29
Rithm Capital 10.97 0.43 4.08% -2.23% 2025-04-28
OFX 1.13 0.07 6.60% -31.93% 2025-04-29
Pennymac Financial Services 95.93 1.15 1.21% 9.76% 2025-04-29
Pennymac Mortgage Investment 12.86 0.25 1.94% -8.24% 2025-04-29
Radian 31.35 -0.17 -0.54% 3.43% 2025-04-29
Starwood Property 19.14 0.02 0.10% -2.20% 2025-04-29
Two Harbors Investment 12.38 0.38 3.17% -1.67% 2025-04-29

السعر يوم عام تاريخ
US2000 1970 4.63 0.24% -0.19% 2025-04-29