Ryanair Holdings - سعر السهم


السعر Chg يوم عام تاريخ
Accor 49.73 0.50 1.02% 37.45% 2025-07-25
Aeroports de Paris 112.10 0.40 0.36% -8.11% 2025-07-25
Aegean Airlines 12.62 -0.04 -0.32% 9.26% 2025-07-25
Aena 23.53 -0.07 -0.30% 26.91% 2025-07-25
BAE Systems 1,846.50 -3.50 -0.19% 45.11% 2025-07-25
Bpost 2.36 0.01 0.43% -11.13% 2025-07-25
Compass 2,627.00 -12.00 -0.45% 11.27% 2025-07-25
Deutsche Post 40.79 0.10 0.25% 0.44% 2025-07-26
DSV 1,555.00 23.00 1.50% 24.40% 2025-07-25
Easyjet Plc 495.90 -1.40 -0.28% 9.13% 2025-07-26
Finnair Oyj 2.92 0.04 1.53% 21.96% 2025-07-25
International Airlines Group 374.00 -4.10 -1.08% 123.75% 2025-07-25
Intercontinental Hotels 8,670.00 38.00 0.44% 8.29% 2025-07-26
Irish Continental 5.50 -0.08 -1.43% -0.36% 2025-07-25
Lufthansa 7.70 0.01 0.16% 30.24% 2025-07-25
MTU Aero Engines AG 358.50 -7.10 -1.94% 40.59% 2025-07-26
Rolls-Royce 977.20 -8.40 -0.85% 121.19% 2025-07-25
Sodexo 53.25 0.05 0.09% -37.86% 2025-07-25
Wizz Air Holdings 1,197.00 123.00 11.45% -38.99% 2025-07-25
Whitbread 3,239.00 -4.00 -0.12% 13.49% 2025-07-26

السعر يوم عام تاريخ
EU600 550 -1.60 -0.29% 7.24% 2025-07-25