Rayonier - سعر السهم

سعر السهم
23.43
التغيير اليومي
-0.43 -1.80%
شهريا
-0.97%
سنويا
-21.93%
Q2 التوقعات
23.29

السعر Chg يوم عام تاريخ
Amcor 9.12 -0.12 -1.25% -8.34% 2025-06-13
American Tower 214.82 -2.83 -1.30% 9.01% 2025-06-13
Boise Cascade 85.73 -2.31 -2.62% -32.28% 2025-06-13
Ball 54.33 -0.82 -1.48% -18.00% 2025-06-13
Crown Holdings 99.85 -1.56 -1.54% 27.72% 2025-06-13
Canfor 13.84 0.04 0.29% -7.05% 2025-06-13
CubeSmart 43.00 -0.36 -0.83% -2.78% 2025-06-13
DR Horton 122.97 -3.24 -2.57% -14.41% 2025-06-13
EPR Properties 56.55 -0.93 -1.62% 40.22% 2025-06-13
Extra Space Storage 149.42 -1.07 -0.71% -5.80% 2025-06-13
Greif 63.48 -1.48 -2.28% 4.53% 2025-06-13
Gaming And Leisure Properties 46.20 -1.21 -2.55% 6.43% 2025-06-13
Graphic Packaging 21.10 -0.57 -2.63% -22.63% 2025-06-13
Interfor 13.10 -0.20 -1.50% -26.98% 2025-06-13
International Paper 45.83 -1.33 -2.82% 1.96% 2025-06-13
Kb Home 52.44 -1.33 -2.47% -23.33% 2025-06-13
Lennar 108.62 -3.52 -3.13% -29.99% 2025-06-13
Louisiana Pacific 88.30 -2.16 -2.39% -4.16% 2025-06-13
Owens-Illinois 13.56 -0.16 -1.17% 15.31% 2025-06-13
Potlatch 39.11 -0.79 -1.98% -2.90% 2025-06-13
PulteGroup 101.46 -2.69 -2.58% -12.30% 2025-06-13
Packaging Of America 188.24 -5.11 -2.64% 2.95% 2025-06-13
Rayonier Advanced Materials 3.87 -0.18 -4.44% -31.02% 2025-06-13
Rayonier 23.43 -0.43 -1.80% -21.93% 2025-06-13
Sealed Air 30.88 -1.37 -4.25% -15.81% 2025-06-13
Silgan 54.15 -1.00 -1.81% 22.73% 2025-06-13
Sonoco Products 44.40 -1.24 -2.72% -22.49% 2025-06-13
Toll Brothers 107.59 -2.96 -2.68% -9.83% 2025-06-13
West Fraser Timber 103.35 -1.15 -1.10% -5.81% 2025-06-13
Weyerhaeuser 26.80 -0.51 -1.85% -7.55% 2025-06-13

السعر يوم عام تاريخ
US400 3007 -48.27 -1.58% 3.85% 2025-06-13