RYN

32.02

التغيير اليومي:

0.47%

سنويا:

-0.34%

السعر يوم عام
Amcor PLC 11.09 -0.16 -1.42% 3.36%
American Tower 223.92 1.72 0.77% -5.85%
Boise Cascade 53.32 1.13 2.17% 39.44%
Berry Plastics 52.17 -1.12 -2.10% 10.39%
Ball 90.74 -0.56 -0.61% 26.26%
Crown 93.68 -0.78 -0.82% 23.47%
Canfor 23.67 -0.46 -1.91% 81.38%
Clearwater Paper 41.36 0.46 1.12% 79.67%
CyrusOne 71.00 -0.90 -1.25% 11.74%
CoreSite Realty 129.22 3.03 2.40% 10.36%
CatchMark Timber 9.72 0.02 0.21% -8.99%
CubeSmart 34.97 0.18 0.52% 10.98%
DR Horton 77.71 1.14 1.49% 31.73%
EPR Properties 37.29 1.88 5.31% -48.73%
Extra Space Storage 115.41 0.72 0.63% 4.39%
Greif 49.78 0.68 1.38% 12.65%
Gaming And Leisure Properties 41.30 0.34 0.83% -10.90%
P.H. Glatfelter 18.33 -0.06 -0.33% 4.33%
Graphic Packaging 17.22 -0.11 -0.63% 3.86%
Interfor 24.04 -0.09 -0.37% 57.54%
International Paper 51.63 -0.03 -0.06% 15.61%
Kb Home 42.21 1.02 2.48% 8.54%
Lennar 84.62 1.02 1.22% 25.79%
Louisiana Pacific 40.03 0.51 1.29% 28.76%
Owens-Illinois 13.29 0.08 0.61% 5.31%
Norbord Inc 54.93 0.50 0.92% 41.14%
Potlatch 52.77 0.71 1.36% 19.88%
PulteGroup 48.89 1.33 2.80% 11.49%
Packaging Of America 140.40 -0.15 -0.11% 31.14%
QTS Realty 64.07 -0.17 -0.26% 12.40%
Rayonier Advanced Materials 7.48 0.16 2.19% 98.41%
Rayonier 32.02 0.15 0.47% -0.34%
Sealed Air 45.50 0.35 0.78% 19.42%
Silgan 37.40 0.48 1.30% 18.24%
Sonoco Products 60.55 -0.36 -0.59% 1.94%
Toll Brothers 50.82 0.79 1.58% 9.79%
Domtar USA 32.05 -0.67 -2.05% -18.98%
West Fraser Timber 81.25 0.60 0.74% 39.20%
WESTROCK 46.67 0.06 0.13% 10.99%
Weyerhaeuser 33.21 -0.13 -0.39% 7.75%

السعر يوم عام
S&P MidCap 400 2462 9.29 0.38% 18.00%