Rayonier - سعر السهم


السعر Chg يوم عام تاريخ
Amcor 8.63 0.08 0.94% -24.53% 2025-08-29
American Tower 203.85 1.29 0.64% -8.80% 2025-08-29
Boise Cascade 87.00 -0.27 -0.31% -35.85% 2025-08-29
Ball 52.64 0.57 1.09% -17.52% 2025-08-29
Crown Holdings 99.38 -0.75 -0.75% 9.92% 2025-08-29
Canfor 13.02 -0.14 -1.06% -10.52% 2025-08-29
CubeSmart 40.92 0.29 0.71% -21.05% 2025-08-29
DR Horton 169.48 0.57 0.34% -10.14% 2025-08-29
EPR Properties 54.25 -0.11 -0.20% 14.28% 2025-08-29
Extra Space Storage 143.58 1.26 0.89% -18.98% 2025-08-29
Greif 65.31 -1.69 -2.52% 4.46% 2025-08-29
Gaming And Leisure Properties 48.01 0.03 0.06% -7.71% 2025-08-29
Graphic Packaging 22.27 0.08 0.36% -25.59% 2025-08-29
Interfor 12.66 -0.10 -0.78% -24.19% 2025-08-29
International Paper 49.68 0.72 1.47% 2.64% 2025-08-29
Kb Home 63.55 0.10 0.16% -24.08% 2025-08-29
Lennar 133.14 0.01 0.01% -26.81% 2025-08-29
Louisiana Pacific 95.11 -0.59 -0.62% -2.00% 2025-08-29
Owens-Illinois 12.99 -0.04 -0.31% 2.32% 2025-08-29
Potlatch 42.03 0.33 0.79% -3.29% 2025-08-29
PulteGroup 132.02 0.55 0.42% 0.38% 2025-08-29
Packaging Of America 217.96 1.31 0.60% 3.83% 2025-08-29
Rayonier Advanced Materials 5.57 0.02 0.36% -30.20% 2025-08-29
Rayonier 26.28 0.03 0.11% -14.70% 2025-08-29
Sealed Air 32.47 0.24 0.74% -7.16% 2025-08-29
Silgan 46.92 0.12 0.26% -10.24% 2025-08-29
Sonoco Products 47.25 0.51 1.09% -16.48% 2025-08-29
Toll Brothers 139.00 0.12 0.09% -3.52% 2025-08-29
West Fraser Timber 100.04 0.04 0.04% -16.11% 2025-08-29
Weyerhaeuser 25.87 -0.08 -0.31% -15.06% 2025-08-29

السعر يوم عام تاريخ
US400 3254 -17.61 -0.54% 5.26% 2025-08-29