Rayonier - سعر السهم

سعر السهم
23.67
التغيير اليومي
0.08 0.34%
شهريا
-12.04%
سنويا
-19.38%
Q2 التوقعات
23.18


السعر Chg يوم عام تاريخ
Amcor 9.08 0.01 0.06% -9.34% 2025-05-02
American Tower 223.45 -0.88 -0.39% 23.19% 2025-05-02
Boise Cascade 96.15 3.44 3.71% -29.33% 2025-05-02
Berry Plastics 67.58 -2.04 -2.93% 19.32% 2025-04-29
Ball 51.62 0.44 0.86% -24.73% 2025-05-02
Crown Holdings 96.94 0.83 0.86% 17.57% 2025-05-02
Canfor 13.58 0.19 1.42% -8.24% 2025-05-02
CubeSmart 42.57 1.62 3.96% 1.96% 2025-05-02
DR Horton 127.23 1.71 1.36% -14.37% 2025-05-02
EPR Properties 49.93 0.29 0.58% 18.88% 2025-05-02
Extra Space Storage 149.48 1.03 0.69% 5.71% 2025-05-02
Greif 54.32 1.87 3.57% -13.64% 2025-05-02
Gaming And Leisure Properties 47.20 0.01 0.02% 9.26% 2025-05-02
Graphic Packaging 21.81 0.44 2.06% -19.49% 2025-05-02
Interfor 14.22 0.42 3.04% -20.56% 2025-05-02
International Paper 45.83 1.94 4.42% 26.27% 2025-05-02
Kb Home 54.93 1.19 2.21% -20.14% 2025-05-02
Lennar 110.24 2.05 1.89% -30.30% 2025-05-02
Louisiana Pacific 87.54 1.02 1.18% 17.82% 2025-05-02
Owens-Illinois 13.28 0.42 3.23% 0.91% 2025-05-02
Potlatch 38.86 0.69 1.81% -7.48% 2025-05-02
PulteGroup 104.52 2.63 2.58% -10.48% 2025-05-02
Packaging Of America 187.38 4.11 2.24% 6.13% 2025-05-02
Rayonier Advanced Materials 4.47 0.16 3.71% 12.31% 2025-05-02
Rayonier 23.67 0.08 0.34% -19.38% 2025-05-02
Sealed Air 28.00 0.63 2.30% -20.34% 2025-05-02
Silgan 54.85 2.14 4.06% 18.52% 2025-05-02
Sonoco Products 44.71 1.45 3.35% -21.29% 2025-05-02
Toll Brothers 104.33 3.15 3.11% -15.61% 2025-05-02
West Fraser Timber 103.29 0.47 0.46% -3.66% 2025-05-02
Weyerhaeuser 26.18 0.32 1.24% -15.70% 2025-05-02

السعر يوم عام تاريخ
US400 2932 67.80 2.37% 0.10% 2025-05-02