Rayonier - سعر السهم

سعر السهم
27.23
التغيير اليومي
-0.07 -0.24%
شهريا
6.72%
سنويا
-21.86%
Q1 التوقعات
27.14


السعر Chg يوم عام تاريخ
Amcor 10.29 0.01 0.05% 9.94% 2025-03-10
American Tower 212.68 0.17 0.08% 2.87% 2025-03-10
Boise Cascade 99.39 -2.23 -2.19% -22.41% 2025-03-10
Berry Plastics 72.82 -0.21 -0.29% 20.01% 2025-03-10
Ball 53.99 -0.37 -0.68% -18.12% 2025-03-10
Crown Holdings 91.19 -0.55 -0.60% 16.55% 2025-03-10
Canfor 14.80 -0.17 -1.14% -12.01% 2025-03-10
CubeSmart 42.81 -0.14 -0.33% -6.08% 2025-03-10
DR Horton 133.99 0.54 0.40% -12.76% 2025-03-10
EPR Properties 52.76 -0.44 -0.83% 24.11% 2025-03-10
Extra Space Storage 155.71 -1.42 -0.90% 4.21% 2025-03-10
Greif 55.36 -2.19 -3.81% -14.49% 2025-03-10
Gaming And Leisure Properties 50.89 0.28 0.55% 9.87% 2025-03-10
Graphic Packaging 27.55 -0.19 -0.67% 0.60% 2025-03-10
Interfor 15.45 -0.59 -3.68% -24.96% 2025-03-10
International Paper 49.89 -2.47 -4.72% 36.24% 2025-03-10
Kb Home 63.97 -0.05 -0.08% -7.42% 2025-03-10
Lennar 125.04 -0.24 -0.19% -23.84% 2025-03-10
Louisiana Pacific 89.51 -3.33 -3.58% 17.08% 2025-03-10
Owens-Illinois 11.33 0.42 3.85% -32.68% 2025-03-10
Potlatch 46.03 -0.25 -0.54% -2.54% 2025-03-10
PulteGroup 107.41 -0.68 -0.62% -4.68% 2025-03-10
Packaging Of America 198.99 -7.81 -3.78% 6.03% 2025-03-10
Rayonier Advanced Materials 5.51 -0.48 -7.94% 32.01% 2025-03-10
Rayonier 27.23 -0.07 -0.24% -21.86% 2025-03-10
Sealed Air 30.38 -1.55 -4.85% -18.77% 2025-03-10
Silgan 51.67 -1.34 -2.53% 14.95% 2025-03-10
Sonoco Products 47.36 -0.40 -0.83% -17.69% 2025-03-10
Toll Brothers 106.97 -2.30 -2.10% -10.34% 2025-03-10
West Fraser Timber 111.71 -0.42 -0.37% -0.56% 2025-03-10
Weyerhaeuser 30.07 -0.62 -2.02% -14.27% 2025-03-10

السعر يوم عام تاريخ
US400 2922 -65.35 -2.19% -0.59% 2025-03-10