السعر يوم عام تاريخ
AMCR Amcor 9.48 0.29 3.16% -14.05% 2024-03-27
AMT American Tower 197.38 3.28 1.69% 2.34% 2024-03-27
BCC Boise Cascade 151.83 1.71 1.14% 144.93% 2024-03-27
BERY Berry Plastics 60.48 1.25 2.11% 5.62% 2024-03-27
BLL Ball 67.14 0.68 1.02% 25.97% 2024-03-27
CCK Crown Holdings 78.51 1.08 1.39% -1.90% 2024-03-27
CFP Canfor 17.48 0.26 1.51% -18.39% 2024-03-27
CLW Clearwater Paper 43.94 1.13 2.64% 32.07% 2024-03-27
CUBE CubeSmart 45.40 2.08 4.80% 3.16% 2024-03-27
DHI DR Horton 162.05 2.78 1.75% 69.33% 2024-03-27
EPR EPR Properties 42.18 0.72 1.74% 14.62% 2024-03-27
EXR Extra Space Storage 146.75 6.29 4.48% -2.90% 2024-03-27
GEF Greif 68.54 1.64 2.45% 11.07% 2024-03-27
GLPI Gaming And Leisure Properties 45.77 0.57 1.26% -8.50% 2024-03-27
GLT P.H. Glatfelter 1.90 0.14 7.95% -36.45% 2024-03-27
GPK Graphic Packaging 29.09 0.19 0.66% 15.67% 2024-03-27
IFP Interfor 21.47 0.04 0.19% -1.33% 2024-03-27
IP International Paper 39.39 1.19 3.12% 13.65% 2024-03-27
KBH Kb Home 69.56 1.38 2.02% 72.48% 2024-03-27
LEN Lennar 168.50 2.94 1.78% 65.62% 2024-03-27
LPX Louisiana Pacific 83.60 1.24 1.51% 52.44% 2024-03-27
OI Owens-Illinois 16.19 0.58 3.72% -26.07% 2024-03-27
PCH Potlatch 46.96 0.66 1.43% 0.36% 2024-03-27
PHM PulteGroup 118.01 2.02 1.74% 106.06% 2024-03-27
PKG Packaging Of America 188.94 2.07 1.11% 40.46% 2024-03-27
RYAM Rayonier Advanced Materials 4.77 0.26 5.77% -21.16% 2024-03-27
RYN Rayonier 33.41 0.20 0.60% 3.82% 2024-03-27
SEE Sealed Air 36.91 1.00 2.78% -15.46% 2024-03-27
SLGN Silgan 47.17 1.44 3.15% -9.69% 2024-03-27
SON Sonoco Products 57.64 1.00 1.77% -2.98% 2024-03-27
TOL Toll Brothers 127.42 1.53 1.22% 116.33% 2024-03-27
WFT West Fraser Timber 117.82 -0.75 -0.63% 23.46% 2024-03-27
WRK WestRock 49.20 -0.14 -0.28% 69.13% 2024-03-27
WY Weyerhaeuser 35.93 0.48 1.35% 26.43% 2024-03-27

السعر يوم عام تاريخ
MID US400 3034 48.95 1.64% 24.68% 2024-03-27