Sabre - سعر السهم


السعر Chg يوم عام تاريخ
Accenture 278.72 1.99 0.72% -15.47% 2025-07-29
Amadeus IT 71.36 -0.10 -0.14% 18.11% 2025-07-29
Boeing 226.24 -10.17 -4.30% 20.84% 2025-07-29
BOX 32.76 -0.11 -0.33% 16.34% 2025-07-29
Broadridge Financial Solutions 252.59 0.12 0.05% 17.29% 2025-07-29
CSG Systems International 62.27 0.44 0.71% 33.00% 2025-07-29
Delta Air Lines 54.50 -1.11 -2.00% 25.97% 2025-07-29
Euronet Worldwide 104.03 -0.62 -0.59% 3.73% 2025-07-29
Evertec 33.44 0.31 0.94% -2.79% 2025-07-29
ExlService 42.22 0 0% 22.38% 2025-07-29
Expedia 185.78 -1.38 -0.74% 44.82% 2025-07-29
Corpay 331.92 -1.54 -0.46% 11.52% 2025-07-29
Genpact 45.19 -0.13 -0.29% 29.41% 2025-07-29
Jack Henry Associates 175.33 -0.05 -0.03% 1.69% 2025-07-29
Maximus 71.76 -1.11 -1.52% -22.83% 2025-07-29
Match 34.22 0.06 0.18% 1.38% 2025-07-29
Paychex 147.32 1.06 0.72% 15.05% 2025-07-29
Sabre 3.09 -0.08 -2.52% -12.71% 2025-07-29
SAP 248.45 4.40 1.80% 29.39% 2025-07-29
WEX 174.06 -1.89 -1.07% -5.50% 2025-07-29
Wns Holdings 74.78 0.03 0.04% 26.53% 2025-07-29
Western Union 8.44 -0.14 -1.63% -34.47% 2025-07-28

السعر يوم عام تاريخ
USND 21098 -80.29 -0.38% 23.04% 2025-07-29
US400 3207 -4.19 -0.13% 4.11% 2025-07-29