Sabre - سعر السهم



السعر Chg يوم عام تاريخ
Accenture 285.66 -3.20 -1.11% -9.36% 2025-04-16
Amadeus IT 68.28 -0.30 -0.44% 19.29% 2025-04-17
Boeing 156.73 1.14 0.73% -7.94% 2025-04-16
BOX 29.78 -0.17 -0.57% 13.40% 2025-04-16
Broadridge Financial Solutions 235.54 -0.19 -0.08% 21.59% 2025-04-16
CSG Systems International 59.81 0.09 0.15% 24.60% 2025-04-16
Delta Air Lines 40.57 -0.23 -0.55% -15.60% 2025-04-16
Euronet Worldwide 94.39 -1.54 -1.61% -6.75% 2025-04-16
Evertec 33.07 -0.57 -1.69% -10.84% 2025-04-16
ExlService 45.48 -0.41 -0.89% 54.64% 2025-04-16
Expedia 152.71 1.01 0.66% 18.58% 2025-04-16
Corpay 306.77 -6.07 -1.94% 3.54% 2025-04-16
Genpact 47.73 -0.21 -0.44% 56.18% 2025-04-16
Jack Henry Associates 171.88 -2.07 -1.19% 4.28% 2025-04-16
Maximus 67.38 -0.71 -1.04% -15.54% 2025-04-16
Match 28.69 -0.41 -1.41% -11.16% 2025-04-16
Paychex 145.59 -2.00 -1.36% 22.07% 2025-04-16
Sabre 2.03 -0.10 -4.69% -22.22% 2025-04-16
SAP 232.10 -0.25 -0.11% 37.19% 2025-04-17
WEX 122.60 -4.64 -3.65% -46.67% 2025-04-16
Wns Holdings 66.59 -0.71 -1.06% 44.82% 2025-04-16
Western Union 9.77 -0.09 -0.91% -23.74% 2025-04-16

السعر يوم عام تاريخ
USND 16307 -516.01 -3.07% 3.98% 2025-04-16
US400 2722 -29.47 -1.07% -3.86% 2025-04-16