Sabre - سعر السهم


السعر Chg يوم عام تاريخ
Accenture 257.38 1.55 0.61% -23.77% 2025-08-27
Amadeus IT 72.58 0.60 0.83% 20.64% 2025-08-27
Boeing 235.62 0.79 0.34% 37.91% 2025-08-27
BOX 32.46 1.30 4.17% 1.63% 2025-08-27
Broadridge Financial Solutions 258.15 0.86 0.33% 22.03% 2025-08-27
CSG Systems International 64.01 1.04 1.65% 34.45% 2025-08-27
Delta Air Lines 61.26 0.11 0.18% 51.39% 2025-08-27
Euronet Worldwide 93.85 -0.89 -0.94% -10.94% 2025-08-27
Evertec 36.30 0.13 0.36% 8.33% 2025-08-27
ExlService 44.07 0.49 1.12% 21.64% 2025-08-27
Expedia 212.21 -1.42 -0.66% 51.80% 2025-08-27
Corpay 325.24 0.07 0.02% 7.06% 2025-08-27
Genpact 45.28 0.18 0.40% 14.78% 2025-08-27
Jack Henry Associates 162.74 0.66 0.41% -6.34% 2025-08-27
Maximus 87.54 1.13 1.31% -5.17% 2025-08-27
Match 37.43 0.13 0.35% 1.85% 2025-08-27
Paychex 138.65 0.61 0.44% 6.66% 2025-08-27
Sabre 1.77 0.04 2.02% -40.17% 2025-08-27
SAP 236.40 4.55 1.96% 21.11% 2025-08-27
WEX 172.77 1.48 0.86% -7.82% 2025-08-27
Wns Holdings 75.46 0.01 0.01% 24.64% 2025-08-27
Western Union 8.55 -0.03 -0.35% -29.46% 2025-08-27

السعر يوم عام تاريخ
USND 21590 45.87 0.21% 22.98% 2025-08-27
US400 3265 19.61 0.60% 6.70% 2025-08-27