Sonic Automotive - سعر السهم

السعر Chg يوم عام تاريخ
AAP Advance Auto Parts 77.98 0.91 1.18% -38.52% 2024-04-23
ABG Asbury Automotive 222.19 5.33 2.46% 7.41% 2024-04-23
ACQ AutoCanada 24.28 -0.17 -0.70% 17.29% 2024-04-23
ADNT Adient 28.94 -0.05 -0.17% -25.18% 2024-04-23
AN AutoNation 158.27 3.70 2.39% 19.26% 2024-04-23
APTV Aptiv 70.63 0.60 0.85% -33.12% 2024-04-23
AZO AutoZone 2,959.90 -1.83 -0.06% 10.56% 2024-04-23
BWA Borgwarner 33.34 0.29 0.86% -32.19% 2024-04-23
F Ford Motor 12.93 0.07 0.54% 6.29% 2024-04-23
GM General Motors 45.03 1.84 4.25% 31.31% 2024-04-23
GPI Group 1 Automotive 279.50 11.08 4.13% 22.58% 2024-04-23
KAR Kar Auction Services 17.56 0.55 3.23% 27.90% 2024-04-23
KMX CarMax 69.72 1.89 2.78% 1.22% 2024-04-23
LAD Lithia Motors 264.49 3.62 1.39% 17.37% 2024-04-23
LEA Lear 133.53 -0.59 -0.44% -0.25% 2024-04-23
MUSA Murphy USA 416.71 -1.36 -0.33% 49.37% 2024-04-23
ODP Office Depot 52.31 2.42 4.85% 15.99% 2024-04-23
ORLY O'Reilly Automotive 1,091.50 0.84 0.08% 20.34% 2024-04-23
PAG Penske Automotive 152.20 3.18 2.13% 7.56% 2024-04-23
RUSHA Rush Enterprises 49.20 0.91 1.88% 35.76% 2024-04-23
SAH Sonic Automotive 50.90 1.54 3.12% -3.74% 2024-04-23
TSCO Tractor Supply 255.81 2.74 1.08% 2.34% 2024-04-23
TSLA Tesla 144.70 2.75 1.94% -10.98% 2024-04-23

السعر يوم عام تاريخ
RTY US2000 2003 35.17 1.79% 14.70% 2024-04-24