السعر Chg يوم عام تاريخ
Sky Perfect JSAT 1,171.00 -16.00 -1.35% 17.22% 2025-04-02
Paramount Global 11.73 -0.22 -1.80% -0.17% 2025-04-01
Charter Communications 370.89 1.80 0.49% 33.40% 2025-04-01
Warner Bros Discovery 10.21 -0.52 -4.85% 16.10% 2025-04-01
Nexstar Broadcasting 178.76 -0.46 -0.26% 6.42% 2025-04-01
Tegna 18.53 0.31 1.70% 28.77% 2025-04-01
Townsquare Media 7.95 -0.19 -2.33% -33.92% 2025-04-01

السعر يوم عام تاريخ
USND 17450 150.60 0.87% 7.45% 2025-04-01
US2000 2012 -0.39 -0.02% -2.59% 2025-04-01