السعر Chg يوم عام تاريخ
Sky Perfect JSAT 3,370.00 135.00 4.17% 200.62% 2026-04-17
AMC Networks 8.77 0.54 6.56% 45.80% 2026-04-17
Paramount Skydance 11.74 0.01 0.09% 9.11% 2026-04-17
Charter Communications 236.62 0.65 0.28% -30.19% 2026-04-17
Warner Bros Discovery 27.47 0.08 0.29% 245.97% 2026-04-17
Entravision Communication 3.53 0.08 2.32% 87.77% 2026-04-16
Gray Television 5.74 0.05 0.88% 71.86% 2026-04-16
Marchex 1.68 0.14 9.09% 18.73% 2026-04-17
National CineMedia 3.63 0.15 4.31% -38.58% 2026-04-17
Nexstar Broadcasting 200.78 3.38 1.71% 37.13% 2026-04-17

السعر يوم عام تاريخ
USND 24468 365.78 1.52% 54.17% 2026-04-17
US2000 2777 57.30 2.11% 50.89% 2026-04-17