السعر Chg يوم عام تاريخ
Sky Perfect JSAT 1,417.00 -12.00 -0.84% 63.63% 2025-08-28
Paramount Global 14.82 -1.02 -6.44% 38.63% 2025-08-27
Charter Communications 269.12 2.45 0.92% -24.36% 2025-08-27
Warner Bros Discovery 12.15 0.35 2.97% 52.07% 2025-08-27
Nexstar Broadcasting 206.16 2.25 1.10% 21.75% 2025-08-27
Tegna 21.04 -0.01 -0.05% 47.96% 2025-08-27
Townsquare Media 6.98 0.16 2.35% -33.90% 2025-08-27

السعر يوم عام تاريخ
USND 21590 45.87 0.21% 22.98% 2025-08-27
US2000 2374 16.00 0.68% 8.47% 2025-08-27