Sanmina - سعر السهم


السعر Chg يوم عام تاريخ
Hou Hai Precision 174.00 8.00 4.82% -13.65% 2025-07-24
Apple 213.91 0.15 0.07% -1.75% 2025-07-25
Applied Materials 185.66 -2.46 -1.31% -9.91% 2025-07-25
Advanced Micro Devices 166.47 4.35 2.68% 19.02% 2025-07-25
Arista Networks 114.97 0.93 0.81% 44.28% 2025-07-25
Benchmark Electronics 38.91 0.34 0.88% -8.36% 2025-07-25
Ciena 88.60 1.41 1.62% 76.63% 2025-07-25
Celestica 233.29 9.48 4.24% 220.06% 2025-07-25
Cisco Systems 68.70 0.41 0.60% 43.57% 2025-07-25
CTS 41.43 -0.57 -1.36% -20.77% 2025-07-25
Hewlett Packard 20.63 0.12 0.59% 4.27% 2025-07-25
HP 25.68 -0.01 -0.04% -29.27% 2025-07-25
IBM 258.69 -1.82 -0.70% 34.98% 2025-07-25
IPG Photonics 78.03 2.43 3.21% -9.89% 2025-07-25
Jabil Circuit 222.55 4.14 1.90% 101.62% 2025-07-25
Marvell Technology 74.21 0.17 0.23% 13.14% 2025-07-25
Motorola Solutions Msi 428.00 3.17 0.75% 8.76% 2025-07-25
NetApp 104.72 0.06 0.06% -16.63% 2025-07-25
Plexus 123.25 4.96 4.19% -5.08% 2025-07-25
Sanmina 95.74 -4.91 -4.88% 30.70% 2025-07-24
Seagate Technology 150.97 4.38 2.99% 42.28% 2025-07-23
TE Connectivity 200.26 19.79 10.97% 30.84% 2025-07-23
TTM Technologies 44.97 0.70 1.58% 112.32% 2025-07-25
Vishay Intertechnology 17.00 0.07 0.41% -29.17% 2025-07-25
Western Digital 68.93 -0.09 -0.13% 1.07% 2025-07-25
Xerox 6.08 0.15 2.53% -44.85% 2025-07-25

السعر يوم عام تاريخ
USND 21108 50.36 0.24% 21.61% 2025-07-25
US2000 2261 8.94 0.40% 0.04% 2025-07-25