سعر السهم
42.38
التغيير اليومي
4.36%
سنويا
9.37%

السعر يوم عام
Hou Hai Precision 110.00 2.00 1.85% -2.65%
Apple 141.66 3.39 2.45% 6.42%
Applied Materials 97.36 4.08 4.37% -28.51%
Advanced Micro Devices 87.08 4.65 5.64% 1.71%
Arista Networks 99.82 4.46 4.68% -72.44%
Benchmark Electronics 22.77 0.32 1.43% -21.10%
Ciena 46.94 0.80 1.73% -19.26%
Celestica 12.73 0.29 2.33% 27.56%
Celestica USA 9.89 0.31 3.24% 22.10%
Cisco Systems 44.10 1.17 2.73% -16.89%
CTS 33.39 0.71 2.17% -6.16%
Flextronics International 15.35 0.77 5.28% -14.67%
Hewlett Packard 14.06 0.44 3.23% -4.61%
HP 35.23 1.36 4.02% 18.58%
IBM 142.06 3.62 2.61% -3.26%
Infinera 5.30 0 0% -50.19%
IPG Photonics 98.98 2.76 2.87% -53.09%
Jabil Circuit 54.68 1.79 3.38% -4.82%
Juniper Networks 29.15 0.93 3.30% 5.27%
Methode Electronics 38.03 1.00 2.70% -21.57%
Marvell Technology 48.22 1.96 4.24% -14.35%
Motorola Solutions Msi 217.33 6.25 2.96% 0.79%
NetApp 66.81 1.96 3.02% -18.96%
Plexus 81.00 3.49 4.50% -11.09%
Sanmina 42.38 1.77 4.36% 9.37%
Seagate Technology 74.15 3.40 4.81% -14.28%
TE Connectivity 118.39 2.80 2.42% -11.52%
TTM Technologies 12.44 0.40 3.32% -13.49%
Vishay Intertechnology 17.91 0.38 2.17% -18.48%
Western Digital 47.07 1.15 2.50% -33.47%
Xerox 15.79 0.05 0.32% -35.10%

السعر يوم عام
USND 11608 375.43 3.34% -19.17%
US2000 1766 54.06 3.16% -24.36%