Swiss Life Holding - سعر السهم

سعر السهم
816.20
التغيير اليومي
-12.60 -1.52%
شهريا
0.42%
سنويا
31.01%
Q2 التوقعات
806.79

السعر Chg يوم عام تاريخ
Admiral 3,338.00 2.00 0.06% 23.08% 2025-05-29
Aegon 6.30 0.08 1.24% 5.51% 2025-05-29
Ageas 57.25 0.05 0.09% 25.05% 2025-05-29
Allianz 349.30 1.10 0.32% 31.46% 2025-05-29
ASR Nederland 56.16 -0.04 -0.07% 20.31% 2025-05-29
Aviva 611.80 1.80 0.30% 27.70% 2025-05-29
Julius Baer Gruppe 53.44 -0.74 -1.37% -0.34% 2025-05-28
Deutsche Boerse 284.20 -1.80 -0.63% 58.15% 2025-05-29
Deutsche Bank 24.59 0.28 1.16% 59.38% 2025-05-29
Assicurazioni Generali 32.38 -0.32 -0.98% 37.85% 2025-05-29
Hiscox 1,250.00 -8.00 -0.64% 9.84% 2025-05-28
Just Group 149.40 1.40 0.95% 42.29% 2025-05-29
Legal & General 246.60 4.00 1.65% -1.83% 2025-05-29
Mapfre 3.37 0.02 0.73% 52.42% 2025-05-29
M&G 223.60 1.60 0.72% 11.08% 2025-05-29
Munich RE 566.00 1.20 0.21% 24.51% 2025-05-29
Nn 54.59 0.51 0.94% 27.94% 2025-05-29
Phoenix Holdings 627.50 -15.00 -2.33% 25.37% 2025-05-29
Prudential 847.30 14.10 1.69% 12.97% 2025-05-29
Poste Italiane 19.07 0.01 0.05% 52.19% 2025-05-29
AXA 41.53 0.46 1.11% 25.53% 2025-05-29
Sampo 9.46 -0.09 -0.98% -76.52% 2025-05-28
Swiss Re AG 145.55 -2.75 -1.85% 28.41% 2025-05-28
St. Jamess 1,106.50 6.00 0.55% 118.68% 2025-05-29
UBS 26.27 -0.25 -0.94% -5.88% 2025-05-28
Unipol Gruppo 17.14 0.25 1.47% 78.52% 2025-05-29
Uniqa Insurance Group AG 12.32 0 0% 50.43% 2025-05-29
Vienna Insurance 44.10 -0.40 -0.90% 50.26% 2025-05-29
Zurich 576.60 -5.40 -0.93% 22.58% 2025-05-28

السعر يوم عام تاريخ
CH20 12187 -138.04 -1.12% 3.33% 2025-05-28
EU600 551 1.73 0.32% 6.61% 2025-05-29