Swiss Life Holding - سعر السهم

سعر السهم
842.80
التغيير اليومي
-3.20 -0.38%
شهريا
14.57%
سنويا
31.77%
Q2 التوقعات
818.76


السعر Chg يوم عام تاريخ
Admiral 3,382.00 54.00 1.62% 21.96% 2025-05-07
Aegon 5.93 0.06 0.95% -1.27% 2025-05-07
Ageas 55.85 -0.50 -0.89% 24.61% 2025-05-07
Allianz 371.70 -5.90 -1.56% 35.86% 2025-05-07
ASR Nederland 56.48 -0.12 -0.21% 17.37% 2025-05-07
Aviva 581.60 4.00 0.69% 19.97% 2025-05-07
Julius Baer Gruppe 54.42 -0.54 -0.98% 2.56% 2025-05-07
Deutsche Boerse 291.10 -0.60 -0.21% 55.79% 2025-05-07
Deutsche Bank 23.58 -0.13 -0.53% 47.38% 2025-05-07
Assicurazioni Generali 33.88 -0.28 -0.82% 41.76% 2025-05-07
Hiscox 1,146.00 8.00 0.70% -2.05% 2025-05-07
Just Group 140.20 -2.40 -1.68% 34.81% 2025-05-07
Legal & General 239.90 0.20 0.08% -3.27% 2025-05-07
Mapfre 3.31 0.03 1.04% 43.29% 2025-05-07
M&G 214.50 2.40 1.13% 4.84% 2025-05-07
Munich RE 594.80 -1.80 -0.30% 37.24% 2025-05-07
Nn 54.98 0.10 0.18% 20.97% 2025-05-07
Phoenix Holdings 607.00 2.50 0.41% 19.37% 2025-05-07
Prudential 828.60 13.60 1.67% 6.64% 2025-05-07
Poste Italiane 18.36 0.11 0.60% 49.09% 2025-05-07
AXA 40.65 -0.28 -0.68% 22.15% 2025-05-07
Sampo 9.31 0.24 2.65% -75.85% 2025-05-07
Swiss Re AG 151.70 -0.60 -0.39% 46.57% 2025-05-07
St. Jamess 1,005.50 -5.50 -0.54% 116.42% 2025-05-07
UBS 25.42 0.01 0.04% -3.46% 2025-05-07
Unipol Gruppo 16.65 -0.02 -0.09% 92.76% 2025-05-07
Uniqa Insurance Group AG 10.76 0.06 0.56% 30.42% 2025-05-07
Vienna Insurance 43.75 0.25 0.57% 43.91% 2025-05-07
Zurich 590.60 -3.00 -0.51% 29.66% 2025-05-07

السعر يوم عام تاريخ
CH20 12099 -116.82 -0.96% 4.28% 2025-05-07
EU600 533 -2.89 -0.54% 3.43% 2025-05-07