Swiss Life Holding - سعر السهم

سعر السهم
776.80
التغيير اليومي
-3.40 -0.44%
شهريا
-0.69%
سنويا
27.72%
Q2 التوقعات
729.19


السعر Chg يوم عام تاريخ
Admiral 3,202.00 -56.00 -1.72% 18.16% 2025-04-17
Aegon 5.37 -0.02 -0.33% -3.83% 2025-04-17
Ageas 52.65 -0.65 -1.22% 22.10% 2025-04-17
Allianz 345.35 -1.95 -0.56% 31.81% 2025-04-17
ASR Nederland 52.76 -0.18 -0.34% 15.96% 2025-04-17
Aviva 521.60 -2.40 -0.46% 14.09% 2025-04-17
Julius Baer Gruppe 49.20 -0.63 -1.26% 2.69% 2025-04-16
Deutsche Boerse 269.70 0.40 0.15% 44.26% 2025-04-17
Deutsche Bank 20.79 -0.03 -0.12% 40.47% 2025-04-17
Assicurazioni Generali 30.47 -0.30 -0.97% 35.24% 2025-04-17
Hiscox 1,162.00 4.00 0.35% 1.04% 2025-04-16
Just Group 137.30 -0.70 -0.51% 39.67% 2025-04-17
Legal & General 245.55 -0.75 -0.30% 0.22% 2025-04-17
Mapfre 2.87 -0.01 -0.49% 28.64% 2025-04-17
M&G 194.05 -0.80 -0.41% -2.56% 2025-04-17
Munich RE 592.80 -0.80 -0.13% 43.54% 2025-04-17
Nn 50.70 -0.20 -0.39% 18.76% 2025-04-17
Phoenix Holdings 570.85 -3.65 -0.64% 19.08% 2025-04-17
Prudential 781.80 6.40 0.83% 8.16% 2025-04-17
Poste Italiane 16.78 0.05 0.28% 43.95% 2025-04-17
AXA 39.17 0.01 0.03% 15.82% 2025-04-17
Sampo 8.82 -0.04 -0.45% -77.64% 2025-04-17
Swiss Re AG 140.45 0.30 0.21% 43.32% 2025-04-17
St. Jamess 891.10 -4.90 -0.55% 113.39% 2025-04-17
UBS 23.03 0.07 0.30% -10.77% 2025-04-17
Unipol Gruppo 14.43 -0.07 -0.48% 77.49% 2025-04-17
Uniqa Insurance Group AG 9.74 0.04 0.36% 19.89% 2025-04-17
Vienna Insurance 39.30 0 0% 34.82% 2025-04-17
Zurich 556.60 -1.80 -0.32% 25.64% 2025-04-17

السعر يوم عام تاريخ
CH20 11577 -21.22 -0.18% 3.09% 2025-04-17
EU600 505 -2.45 -0.48% 0.99% 2025-04-17