Swiss Life Holding - سعر السهم

سعر السهم
808.00
التغيير اليومي
4.00 0.50%
شهريا
-1.17%
سنويا
18.86%
Q3 التوقعات
784.47

السعر Chg يوم عام تاريخ
Admiral 3,312.00 4.00 0.12% 26.22% 2025-07-09
Aegon 6.07 0.03 0.46% 2.71% 2025-07-09
Ageas 56.40 0.35 0.62% 29.77% 2025-07-09
Allianz 354.30 3.60 1.03% 35.07% 2025-07-09
ASR Nederland 56.32 0.28 0.50% 25.24% 2025-07-09
Aviva 615.80 2.00 0.33% 27.47% 2025-07-09
Julius Baer Gruppe 54.76 0.68 1.26% 7.25% 2025-07-08
Deutsche Boerse 269.40 -0.70 -0.26% 44.37% 2025-07-09
Deutsche Bank 25.52 0.54 2.14% 65.39% 2025-07-09
Assicurazioni Generali 30.82 0.24 0.77% 30.35% 2025-07-09
Hiscox 1,241.00 -5.00 -0.40% 0.16% 2025-07-08
Just Group 128.68 -0.12 -0.09% 22.09% 2025-07-09
Legal & General 252.10 2.70 1.08% 8.66% 2025-07-09
Mapfre 3.59 0.02 0.50% 67.88% 2025-07-09
M&G 257.40 1.30 0.51% 21.47% 2025-07-09
Munich RE 572.20 3.00 0.53% 23.69% 2025-07-09
Nn 56.40 0.34 0.61% 23.31% 2025-07-09
Phoenix Holdings 638.50 3.00 0.47% 17.70% 2025-07-09
Prudential 928.80 4.60 0.50% 26.33% 2025-07-09
Poste Italiane 18.29 0.02 0.11% 50.91% 2025-07-09
AXA 41.67 0.22 0.53% 30.34% 2025-07-09
Sampo 9.20 -0.09 -0.99% -76.49% 2025-07-08
Swiss Re AG 140.53 0.87 0.62% 26.88% 2025-07-09
St. Jamess 1,193.50 8.50 0.72% 112.75% 2025-07-09
UBS 28.49 0.53 1.90% 3.52% 2025-07-09
Unipol Gruppo 16.52 0.09 0.55% 68.14% 2025-07-09
Uniqa Insurance Group AG 11.46 -0.02 -0.17% 42.36% 2025-07-08
Vienna Insurance 43.10 -0.15 -0.35% 39.26% 2025-07-09
Zurich 554.20 3.40 0.62% 15.19% 2025-07-09

السعر يوم عام تاريخ
CH20 11945 -25.85 -0.22% -1.70% 2025-07-09
EU600 547 0.91 0.17% 5.85% 2025-07-09