Swiss Life Holding - سعر السهم

سعر السهم
812.00
التغيير اليومي
8.00 1.00%
شهريا
-0.68%
سنويا
19.45%
Q3 التوقعات
784.47

السعر Chg يوم عام تاريخ
Admiral 3,302.00 -6.00 -0.18% 25.84% 2025-07-09
Aegon 6.09 0.05 0.79% 3.05% 2025-07-09
Ageas 56.55 0.50 0.89% 29.70% 2025-07-09
Allianz 358.20 7.50 2.14% 36.56% 2025-07-09
ASR Nederland 56.30 0.26 0.46% 25.19% 2025-07-09
Aviva 619.80 6.00 0.98% 28.30% 2025-07-09
Julius Baer Gruppe 54.76 0.68 1.26% 7.25% 2025-07-08
Deutsche Boerse 270.70 0.60 0.22% 45.07% 2025-07-09
Deutsche Bank 25.51 0.52 2.08% 65.29% 2025-07-09
Assicurazioni Generali 30.97 0.39 1.26% 30.99% 2025-07-09
Hiscox 1,241.00 -5.00 -0.40% 0.16% 2025-07-08
Just Group 128.68 -0.12 -0.09% 20.26% 2025-07-09
Legal & General 252.55 3.15 1.26% 8.86% 2025-07-09
Mapfre 3.63 0.07 1.85% 70.13% 2025-07-09
M&G 256.80 0.70 0.27% 21.19% 2025-07-09
Munich RE 577.20 8.00 1.41% 24.77% 2025-07-09
Nn 56.44 0.38 0.68% 23.39% 2025-07-09
Phoenix Holdings 637.50 2.00 0.31% 17.51% 2025-07-09
Prudential 926.60 2.40 0.26% 26.03% 2025-07-09
Poste Italiane 18.28 0.01 0.03% 50.78% 2025-07-09
AXA 41.99 0.54 1.29% 31.33% 2025-07-09
Sampo 9.22 0.02 0.22% -76.66% 2025-07-09
Swiss Re AG 140.75 1.00 0.72% 27.20% 2025-07-09
St. Jamess 1,198.00 13.00 1.10% 113.55% 2025-07-09
UBS 28.60 0.64 2.29% 3.92% 2025-07-09
Unipol Gruppo 16.66 0.23 1.37% 69.52% 2025-07-09
Uniqa Insurance Group AG 11.51 0.05 0.44% 42.80% 2025-07-09
Vienna Insurance 43.60 0.35 0.81% 40.87% 2025-07-09
Zurich 556.70 5.90 1.07% 15.71% 2025-07-09

السعر يوم عام تاريخ
CH20 12042 71.15 0.59% -0.90% 2025-07-09
EU600 550 4.33 0.79% 6.51% 2025-07-09