Sonoco Products - سعر السهم


السعر Chg يوم عام تاريخ
Amcor 9.48 -0.06 -0.63% -6.13% 2025-07-21
AptarGroup 158.23 2.78 1.79% 7.50% 2025-07-22
Avery Dennison 179.90 1.30 0.73% -18.16% 2025-07-21
Axalta Coating Systems 29.80 0.02 0.07% -15.80% 2025-07-22
Boise Cascade 87.10 3.59 4.29% -34.98% 2025-07-22
Beta Glass 350.00 16.05 4.81% 560.38% 2025-07-22
Ball 59.40 1.39 2.40% -5.08% 2025-07-22
Cascades 9.26 0.03 0.33% -4.44% 2025-07-22
Chemours 13.57 0.01 0.07% -43.46% 2025-07-21
Crown Holdings 104.22 -0.53 -0.51% 34.55% 2025-07-22
CCL Industries 79.63 0.44 0.56% 7.45% 2025-07-22
Greif 67.39 1.62 2.46% 8.44% 2025-07-22
Graphic Packaging 23.21 0.74 3.29% -16.42% 2025-07-22
Huhtam 30.70 -0.36 -1.16% -22.94% 2025-07-22
International Flavors Fragrances 76.95 0.70 0.92% -21.50% 2025-07-22
International Paper 52.65 1.29 2.51% 13.24% 2025-07-22
Mondi 1,147.50 -3.50 -0.30% -27.07% 2025-07-22
Mondi 27,000.00 -390.00 -1.42% -27.52% 2025-07-22
Owens-Illinois 14.30 -0.03 -0.21% 24.84% 2025-07-21
Packaging Of America 205.53 4.14 2.06% 6.17% 2025-07-22
RPM International 111.49 0.52 0.46% -2.21% 2025-07-22
Rayonier 24.29 0.74 3.14% -17.72% 2025-07-22
Sealed Air 30.97 0.20 0.65% -14.00% 2025-07-22
Smurfit Westrock 3,377.00 -15.00 -0.44% -9.61% 2025-07-22
Silgan 55.98 1.02 1.85% 22.89% 2025-07-22
Sonoco Products 47.39 1.36 2.95% -8.51% 2025-07-22
Thermo Fisher Scientific 427.72 22.78 5.63% -22.54% 2025-07-22
Ufp Technologies 231.11 4.28 1.89% -30.49% 2025-07-22
WINPAK 45.17 0.36 0.80% -0.22% 2025-07-22
Weyerhaeuser 25.74 0.69 2.73% -15.94% 2025-07-22

السعر يوم عام تاريخ
US400 3192 40.91 1.30% 4.36% 2025-07-22