السعر يوم عام تاريخ
AMCR Amcor 9.48 0.29 3.16% -14.05% 2024-03-27
ATR AptarGroup 144.66 1.46 1.02% 25.77% 2024-03-27
AVY Avery Dennison 224.24 4.83 2.20% 29.94% 2024-03-27
AXTA Axalta Coating Systems 34.28 0.82 2.45% 19.44% 2024-03-27
BCC Boise Cascade 151.83 1.71 1.14% 144.93% 2024-03-27
BERY Berry Plastics 60.48 1.25 2.11% 5.62% 2024-03-27
BETAGLAS Beta Glass 56.95 -2.45 -4.12% 43.81% 2024-03-28
BLL Ball 67.14 0.68 1.02% 25.97% 2024-03-27
CAS Cascades 10.09 -0.20 -1.94% -8.11% 2024-03-27
CC Chemours 28.88 1.51 5.52% -1.50% 2024-03-27
CCK Crown Holdings 78.51 1.08 1.39% -1.90% 2024-03-27
CCLB CCL Industries 69.49 -0.40 -0.57% 6.19% 2024-03-27
CLW Clearwater Paper 43.94 1.13 2.64% 32.07% 2024-03-27
GEF Greif 68.54 1.64 2.45% 11.07% 2024-03-27
GLT P.H. Glatfelter 1.90 0.14 7.95% -36.45% 2024-03-27
GPK Graphic Packaging 29.09 0.19 0.66% 15.67% 2024-03-27
HUH1V Huhtam 38.46 -0.44 -1.13% 13.32% 2024-03-28
IFF International Flavors Fragrances 85.64 4.20 5.16% -3.86% 2024-03-27
IP International Paper 39.39 1.19 3.12% 13.65% 2024-03-27
MNDI Mondi 1,402.00 3.50 0.25% 7.47% 2024-03-28
MNP Mondi 33,659.00 156.00 0.47% 19.49% 2024-03-28
MYE Myers Industries 23.22 0.10 0.43% 8.45% 2024-03-27
OI Owens-Illinois 16.19 0.58 3.72% -26.07% 2024-03-27
PKG Packaging Of America 188.94 2.07 1.11% 40.46% 2024-03-27
RPM RPM International 120.18 2.51 2.13% 41.69% 2024-03-27
RYN Rayonier 33.41 0.20 0.60% 3.82% 2024-03-27
SEE Sealed Air 36.91 1.00 2.78% -15.46% 2024-03-27
SKG Smurfit Kappa 3,604.70 -23.30 -0.64% 24.34% 2024-03-28
SLGN Silgan 47.17 1.44 3.15% -9.69% 2024-03-27
SMDS DS Smith 396.10 -0.50 -0.13% 27.40% 2024-03-28
SON Sonoco Products 57.64 1.00 1.77% -2.98% 2024-03-27
TMO Thermo Fisher Scientific 579.37 10.55 1.85% 4.54% 2024-03-27
UFPT Ufp Technologies 252.15 11.53 4.79% 95.00% 2024-03-27
WPK WINPAK 40.68 0.57 1.42% -2.42% 2024-03-27
WRK WestRock 49.20 -0.14 -0.28% 69.13% 2024-03-27
WY Weyerhaeuser 35.93 0.48 1.35% 26.43% 2024-03-27

السعر يوم عام تاريخ
MID US400 3034 48.95 1.64% 24.68% 2024-03-27