Sonoco Products - سعر السهم

سعر السهم
45.74
التغيير اليومي
2.18 5.00%
شهريا
2.30%
سنويا
-7.24%
Q3 التوقعات
43.79

السعر Chg يوم عام تاريخ
Amcor 9.42 0.23 2.45% -1.82% 2025-07-01
AptarGroup 159.01 2.58 1.65% 13.26% 2025-07-01
Avery Dennison 182.25 1.17 0.65% -15.95% 2025-07-02
Axalta Coating Systems 30.50 0.81 2.73% -10.19% 2025-07-01
Boise Cascade 92.12 5.30 6.10% -20.48% 2025-07-01
Beta Glass 333.95 0 0% 530.09% 2025-07-02
Ball 58.46 0.58 1.00% -2.62% 2025-07-02
Cascades 9.24 0.33 3.70% 0.98% 2025-07-02
Chemours 12.70 0.35 2.83% -44.03% 2025-07-02
Crown Holdings 105.33 2.35 2.28% 43.85% 2025-07-01
CCL Industries 79.95 0.54 0.68% 12.29% 2025-07-02
Greif 69.80 4.81 7.40% 23.04% 2025-07-01
Graphic Packaging 21.85 0.78 3.70% -15.47% 2025-07-01
Huhtam 30.98 0.32 1.04% -18.56% 2025-07-02
International Flavors Fragrances 75.89 0.80 1.07% -20.13% 2025-07-02
International Paper 49.80 0.35 0.71% 14.38% 2025-07-02
Mondi 1,233.00 22.50 1.86% -20.06% 2025-07-02
Mondi 29,642.00 516.00 1.77% -17.24% 2025-07-02
Owens-Illinois 15.13 0.36 2.44% 43.57% 2025-07-01
Packaging Of America 201.22 -1.53 -0.75% 12.05% 2025-07-02
RPM International 112.39 2.55 2.32% 5.81% 2025-07-01
Rayonier 22.77 0.59 2.66% -19.03% 2025-07-01
Sealed Air 32.02 0.94 3.02% -6.42% 2025-07-01
Smurfit Westrock 3,425.00 100.00 3.01% -2.37% 2025-07-02
Silgan 55.84 1.66 3.06% 33.56% 2025-07-01
Sonoco Products 45.74 2.18 5.00% -7.24% 2025-07-01
Thermo Fisher Scientific 427.80 6.33 1.50% -20.08% 2025-07-02
Ufp Technologies 245.11 -7.25 -2.87% -15.55% 2025-07-02
WINPAK 44.99 0.35 0.78% 2.46% 2025-07-02
Weyerhaeuser 26.66 0.42 1.60% -1.44% 2025-07-02

السعر يوم عام تاريخ
US400 3156 16.04 0.51% 8.15% 2025-07-02