السعر يوم عام
Apple 123.90 2.92 2.41% 81.19%
AMC Networks 65.77 12.70 23.93% 132.40%
Amazon 3,092.54 35.38 1.16% 64.12%
Activision Blizzard 96.42 1.36 1.43% 65.30%
Booking Holdings Inc 2,298.11 24.91 1.10% 38.45%
CBS 62.26 -0.24 -0.38% 189.85%
Charter Communications 622.13 20.58 3.42% 22.33%
Comcast 53.34 1.11 2.12% 29.94%
Criteo 34.91 -0.47 -1.33% 175.75%
Walt Disney 191.00 0.14 0.07% 61.81%
Discovery Communications 52.79 1.48 2.88% 113.98%
Electronic Arts EA 134.94 -0.30 -0.22% 31.34%
eBay 56.80 -0.18 -0.32% 62.10%
Expedia 162.24 5.24 3.33% 64.36%
Facebook 264.81 10.20 4.00% 39.56%
Twenty-First Century Fox 33.39 0.35 1.06% 6.54%
Farfetch 66.38 2.57 4.03% 572.54%
GrubHub 63.53 0.54 0.86% 37.57%
Interpublic Of Companies 26.39 0.31 1.19% 21.06%
Lyft Inc 55.91 -3.22 -5.45% 40.27%
Live Nation Entertainment 90.05 2.90 3.32% 55.93%
Netflix 546.23 -1.72 -0.31% 46.95%
Nielsen 22.45 -0.25 -1.10% 20.83%
Omnicom 69.34 0.27 0.39% -0.26%
Peloton Interactive, Inc. 120.54 5.43 4.71% 319.71%
Sirius XM 5.95 0.10 1.71% -7.89%
Snap Inc 65.80 2.56 4.05% 348.84%
TripAdvisor 49.72 6.18 14.19% 118.84%
Take Two Interactive Software 184.51 -0.06 -0.03% 71.10%
Twitter 78.63 4.04 5.42% 136.62%
Uber 51.60 0.16 0.31% 57.46%
WIX 352.43 19.65 5.89% 162.77%
World Wrestling Entertainment 50.05 1.19 2.43% 9.14%
Yelp 38.02 0.94 2.53% 20.20%