السعر يوم عام
Apple 148.85 -0.47 -0.31% 33.86%
AMC Networks 39.83 -1.64 -3.95% 89.94%
Amazon 3,392.49 16.42 0.49% 7.26%
Activision Blizzard 78.65 -2.11 -2.61% -0.46%
Booking Holdings Inc 2,428.09 -14.94 -0.61% 51.28%
CBS 35.83 -1.25 -3.37% 28.88%
Charter Communications 714.51 -13.72 -1.88% 24.79%
Comcast 52.44 -1.32 -2.46% 24.92%
Criteo 32.44 -0.92 -2.76% 131.55%
Walt Disney 169.55 -2.49 -1.45% 43.12%
Discovery Communications 23.60 -1.04 -4.22% 22.47%
Electronic Arts EA 140.37 -2.03 -1.43% 11.76%
eBay 77.66 -0.84 -1.07% 45.84%
Expedia 164.14 1.39 0.85% 78.74%
Facebook 312.22 -3.59 -1.14% 16.64%
Twenty-First Century Fox 40.20 -1.39 -3.34% 58.83%
Farfetch 38.52 -0.69 -1.76% 36.79%
GrubHub 15.14 -0.24 -1.53% -79.95%
Interpublic Of Companies 36.02 -0.56 -1.53% 102.02%
Lyft Inc 46.72 -0.82 -1.72% 103.66%
Live Nation Entertainment 100.61 -0.48 -0.47% 103.66%
Netflix 662.92 -5.60 -0.84% 36.31%
Nielsen 19.42 0.02 0.10% 39.51%
Omnicom 69.02 -2.02 -2.84% 49.75%
Peloton Interactive, Inc. 88.45 -5.01 -5.36% -27.57%
Sirius XM 5.96 -0.07 -1.16% 4.56%
Snap Inc 52.02 -3.37 -6.08% 21.37%
TripAdvisor 33.09 -0.88 -2.59% 76.76%
Take Two Interactive Software 180.91 -1.63 -0.89% 10.05%
Twitter 54.81 -6.62 -10.78% 12.94%
Uber 44.73 -1.29 -2.80% 32.93%
WIX 189.23 -8.72 -4.41% -28.01%
World Wrestling Entertainment 59.86 -0.72 -1.19% 63.33%
Yelp 38.64 -0.56 -1.43% 99.18%