Spotify - سعر السهم

السعر Chg يوم عام تاريخ
AAPL Apple 169.06 2.26 1.35% 2.26% 2024-04-24
AMZN Amazon 177.39 -2.05 -1.14% 67.02% 2024-04-24
BKNG Booking Holdings 3,533.99 4.69 0.13% 31.88% 2024-04-24
CBS Paramount Global 12.65 -0.09 -0.67% -42.44% 2024-04-24
CHTR Charter Communications 263.48 -2.75 -1.03% -20.36% 2024-04-24
CMCSA Comcast 40.17 -0.16 -0.40% 7.95% 2024-04-24
CRTO Criteo 37.26 1.48 4.14% 22.24% 2024-04-24
DIS Walt Disney 113.80 0.10 0.09% 14.17% 2024-04-24
DISCA Warner Bros Discovery 8.33 -0.11 -1.30% -37.65% 2024-04-24
EA Electronic Arts EA 127.65 0.56 0.44% -1.43% 2024-04-24
EBAY eBay 51.15 -0.12 -0.23% 16.22% 2024-04-24
EXPE Expedia 135.63 0.58 0.43% 47.24% 2024-04-24
FB Meta 492.48 -3.12 -0.63% 131.44% 2024-04-24
IPG Interpublic Of Companies 31.52 0.61 1.96% -14.82% 2024-04-24
LYFT Lyft 16.05 -0.86 -5.09% 57.05% 2024-04-24
LYV Live Nation Entertainment 89.73 -0.28 -0.31% 35.14% 2024-04-24
MTGB Modern Times 93.10 4.85 5.50% 14.73% 2024-04-24
NFLX Netflix 555.97 -20.85 -3.61% 68.98% 2024-04-24
OMC Omnicom 95.63 1.50 1.59% 2.72% 2024-04-24
PTON Peloton Interactive 3.02 -0.12 -3.82% -65.72% 2024-04-24
SIRI Sirius XM 3.16 0.01 0.16% -14.36% 2024-04-24
SNAP Snap 11.12 -0.28 -2.41% 8.76% 2024-04-24
TRIP TripAdvisor 25.84 -0.28 -1.07% 43.24% 2024-04-24
TTWO Take Two Interactive Software 142.35 0.55 0.39% 12.07% 2024-04-24
UBER Uber 68.88 -1.85 -2.61% 132.78% 2024-04-24
WIX WIX 122.24 -2.13 -1.71% 40.85% 2024-04-24
WWE TKO Group 95.66 0.16 0.17% -12.38% 2024-04-23
YELP Yelp 40.45 0.30 0.75% 38.48% 2024-04-24