Spotify - سعر السهم


السعر Chg يوم عام تاريخ
Apple 195.59 -2.46 -1.24% -8.69% 2025-06-17
Amazon 214.93 -1.01 -0.47% 17.53% 2025-06-17
Booking Holdings 5,301.05 -67.99 -1.27% 33.40% 2025-06-17
Paramount Global 11.97 -0.02 -0.17% 21.58% 2025-06-17
Charter Communications 373.66 -1.37 -0.37% 34.56% 2025-06-17
Comcast 34.54 -0.52 -1.48% -6.32% 2025-06-17
Criteo 23.48 -0.43 -1.80% -33.77% 2025-06-17
Walt Disney 118.18 -1.19 -1.00% 16.45% 2025-06-17
Warner Bros Discovery 10.58 -0.18 -1.67% 51.36% 2025-06-17
Electronic Arts EA 150.33 -0.77 -0.51% 8.79% 2025-06-17
eBay 77.40 -0.31 -0.40% 41.88% 2025-06-17
Expedia 161.99 -2.62 -1.59% 30.08% 2025-06-17
Meta 697.29 -3.93 -0.56% 39.59% 2025-06-17
Interpublic Of Companies 23.01 -0.47 -1.98% -22.15% 2025-06-17
Lyft 14.95 -0.02 -0.13% 8.49% 2025-06-17
Live Nation Entertainment 145.60 3.29 2.31% 58.14% 2025-06-17
Modern Times 111.10 2.00 1.83% 27.92% 2025-06-18
Netflix 1,220.32 -4.03 -0.33% 77.96% 2025-06-17
Omnicom 69.22 -1.36 -1.93% -24.06% 2025-06-17
Peloton Interactive 6.12 -0.82 -11.76% 61.56% 2025-06-17
Sirius XM 21.45 -0.45 -2.05% -22.28% 2025-06-17
Snap 8.18 -0.09 -1.09% -48.23% 2025-06-17
TripAdvisor 13.20 -0.19 -1.42% -26.67% 2025-06-17
Take Two Interactive Software 237.52 -1.08 -0.45% 52.90% 2025-06-17
Uber 84.71 -0.34 -0.39% 20.09% 2025-06-17
WIX 157.15 0.51 0.33% -1.77% 2025-06-17
TKO Group 167.96 -0.45 -0.27% 60.70% 2025-06-17
Yelp 35.41 -0.22 -0.62% -0.67% 2025-06-17