Spotify - سعر السهم


السعر Chg يوم عام تاريخ
Apple 214.05 0.17 0.08% -1.89% 2025-07-28
Amazon 232.79 1.35 0.58% 27.19% 2025-07-28
Booking Holdings 5,677.04 44.77 0.79% 51.23% 2025-07-28
Paramount Global 13.03 -0.02 -0.15% 17.87% 2025-07-28
Charter Communications 298.19 -11.56 -3.73% -21.03% 2025-07-28
Comcast 33.51 -0.17 -0.50% -17.56% 2025-07-28
Criteo 23.28 0.09 0.39% -48.35% 2025-07-25
Walt Disney 120.37 -1.10 -0.91% 30.72% 2025-07-28
Warner Bros Discovery 13.69 0.20 1.47% 64.74% 2025-07-28
Electronic Arts EA 152.61 0.93 0.61% 3.16% 2025-07-28
eBay 80.08 -1.36 -1.66% 47.84% 2025-07-28
Expedia 187.95 0.61 0.33% 46.52% 2025-07-28
Meta 717.24 4.56 0.64% 54.10% 2025-07-28
Interpublic Of Companies 25.49 -0.56 -2.15% -18.33% 2025-07-28
Lyft 14.21 -0.09 -0.63% 17.44% 2025-07-28
Live Nation Entertainment 152.48 -0.58 -0.38% 62.98% 2025-07-28
Modern Times 101.00 0.80 0.80% 22.95% 2025-07-28
Netflix 1,174.46 -6.03 -0.51% 87.47% 2025-07-28
Omnicom 75.00 -1.48 -1.94% -21.35% 2025-07-28
Peloton Interactive 6.41 -0.16 -2.36% 75.72% 2025-07-28
Sirius XM 23.65 0.07 0.30% -33.19% 2025-07-28
Snap 9.69 -0.08 -0.82% -27.42% 2025-07-28
TripAdvisor 17.82 -0.08 -0.45% -0.45% 2025-07-25
Take Two Interactive Software 226.10 1.35 0.60% 49.88% 2025-07-28
Uber 90.60 -0.69 -0.76% 42.16% 2025-07-28
WIX 152.49 0.12 0.08% -2.13% 2025-07-25
TKO Group 170.74 0.69 0.41% 57.68% 2025-07-28
Yelp 34.90 0.20 0.58% -4.46% 2025-07-28