Spotify - سعر السهم


السعر Chg يوم عام تاريخ
Apple 209.98 0.03 0.01% -8.21% 2025-07-08
Amazon 220.60 -2.87 -1.28% 10.63% 2025-07-08
Booking Holdings 5,728.84 -87.08 -1.50% 44.10% 2025-07-08
Paramount Global 12.63 0.10 0.76% 9.59% 2025-07-08
Charter Communications 410.76 2.44 0.60% 39.80% 2025-07-08
Comcast 36.03 0.59 1.66% -3.89% 2025-07-08
Criteo 24.97 0.13 0.52% -37.32% 2025-07-08
Walt Disney 122.15 -1.01 -0.82% 25.88% 2025-07-08
Warner Bros Discovery 11.15 0.13 1.13% 52.13% 2025-07-08
Electronic Arts EA 153.10 -0.43 -0.28% 8.86% 2025-07-08
eBay 75.51 -0.40 -0.53% 43.38% 2025-07-08
Expedia 179.84 2.04 1.15% 40.06% 2025-07-08
Meta 719.55 1.20 0.17% 35.79% 2025-07-08
Interpublic Of Companies 25.33 0.17 0.68% -11.23% 2025-07-08
Lyft 16.43 0.36 2.24% 22.34% 2025-07-08
Live Nation Entertainment 144.79 -2.60 -1.76% 52.35% 2025-07-08
Modern Times 120.30 1.20 1.01% 38.59% 2025-07-08
Netflix 1,273.25 -16.37 -1.27% 85.63% 2025-07-08
Omnicom 74.22 0.38 0.51% -18.12% 2025-07-08
Peloton Interactive 6.68 0.25 3.81% 88.83% 2025-07-08
Sirius XM 24.33 0.71 2.98% -29.08% 2025-07-08
Snap 9.19 -0.08 -0.86% -44.30% 2025-07-07
TripAdvisor 17.55 0.38 2.21% 0.11% 2025-07-08
Take Two Interactive Software 240.84 -1.69 -0.70% 61.26% 2025-07-08
Uber 96.68 3.05 3.26% 35.78% 2025-07-07
WIX 163.68 -0.61 -0.37% 5.24% 2025-07-07
TKO Group 176.34 -0.80 -0.45% 57.19% 2025-07-07
Yelp 34.56 -0.65 -1.85% -5.00% 2025-07-07