|
Apple
|
194.43 |
|
-7.71 |
-3.81% |
15.54% |
2025-04-16 |
|
Amazon
|
174.96 |
|
-4.79 |
-2.66% |
-3.56% |
2025-04-16 |
|
Booking Holdings
|
4,612.44 |
|
-3.96 |
-0.09% |
33.05% |
2025-04-16 |
|
Paramount Global
|
10.73 |
|
-0.13 |
-1.15% |
-0.65% |
2025-04-16 |
|
Charter Communications
|
332.64 |
|
-10.68 |
-3.11% |
28.92% |
2025-04-16 |
|
Comcast
|
33.58 |
|
-0.82 |
-2.38% |
-13.88% |
2025-04-16 |
|
Criteo
|
29.20 |
|
0.35 |
1.21% |
-14.24% |
2025-04-16 |
|
Walt Disney
|
82.87 |
|
-2.13 |
-2.51% |
-26.72% |
2025-04-16 |
|
Warner Bros Discovery
|
7.96 |
|
-0.30 |
-3.63% |
-3.46% |
2025-04-16 |
|
Electronic Arts EA
|
143.03 |
|
-2.60 |
-1.79% |
13.16% |
2025-04-16 |
|
eBay
|
65.64 |
|
0.15 |
0.22% |
32.57% |
2025-04-16 |
|
Expedia
|
152.71 |
|
1.01 |
0.66% |
18.58% |
2025-04-16 |
|
Meta
|
503.05 |
|
-18.49 |
-3.55% |
1.65% |
2025-04-16 |
|
Interpublic Of Companies
|
23.29 |
|
-1.84 |
-7.30% |
-22.96% |
2025-04-16 |
|
Lyft
|
10.82 |
|
-0.07 |
-0.64% |
-37.49% |
2025-04-16 |
|
Live Nation Entertainment
|
125.42 |
|
-3.46 |
-2.68% |
35.74% |
2025-04-16 |
|
Modern Times
|
109.00 |
|
-0.70 |
-0.64% |
22.96% |
2025-04-17 |
|
Netflix
|
962.61 |
|
-13.59 |
-1.39% |
56.68% |
2025-04-16 |
|
Omnicom
|
71.33 |
|
-5.55 |
-7.22% |
-22.88% |
2025-04-16 |
|
Peloton Interactive
|
5.62 |
|
-0.11 |
-1.83% |
81.29% |
2025-04-16 |
|
Sirius XM
|
20.08 |
|
-0.34 |
-1.67% |
-35.19% |
2025-04-16 |
|
Snap
|
7.74 |
|
-0.13 |
-1.65% |
-28.99% |
2025-04-16 |
|
TripAdvisor
|
11.77 |
|
-0.09 |
-0.76% |
-53.66% |
2025-04-16 |
|
Take Two Interactive Software
|
211.44 |
|
-3.21 |
-1.50% |
47.51% |
2025-04-16 |
|
Uber
|
72.99 |
|
-1.15 |
-1.54% |
1.35% |
2025-04-16 |
|
WIX
|
161.05 |
|
0.24 |
0.15% |
31.34% |
2025-04-16 |
|
TKO Group
|
147.96 |
|
-1.69 |
-1.13% |
53.61% |
2025-04-16 |
|
Yelp
|
33.55 |
|
-0.33 |
-0.97% |
-15.19% |
2025-04-16 |