السعر يوم عام
Apple 124.97 2.20 1.79% 61.49%
AMC Networks 47.45 1.37 2.97% 70.41%
Amazon 3,161.47 9.53 0.30% 32.34%
Activision Blizzard 93.42 0.76 0.82% 28.04%
Booking Holdings Inc 2,207.27 35.02 1.61% 59.66%
CBS 38.51 -0.55 -1.41% 124.42%
Charter Communications 685.30 3.32 0.49% 37.77%
Comcast 57.39 0.77 1.36% 60.49%
Criteo 36.09 0.90 2.56% 292.71%
Walt Disney 178.34 0.49 0.28% 68.39%
Discovery Communications 35.23 -0.53 -1.48% 71.52%
Electronic Arts EA 139.13 -0.54 -0.39% 18.79%
eBay 58.74 0.46 0.79% 39.74%
Expedia 167.72 5.73 3.54% 160.56%
Facebook 305.26 2.71 0.90% 47.60%
Twenty-First Century Fox 38.74 0.81 2.12% 50.33%
Farfetch 37.24 -1.51 -3.90% 134.80%
GrubHub 56.74 -1.60 -2.74% 3.69%
Interpublic Of Companies 32.33 0.80 2.54% 110.48%
Lyft Inc 46.02 -0.87 -1.86% 66.02%
Live Nation Entertainment 81.23 3.32 4.26% 108.04%
Netflix 486.66 1.68 0.35% 10.12%
Nielsen 27.63 0.32 1.17% 115.02%
Omnicom 83.43 1.29 1.57% 66.06%
Peloton Interactive, Inc. 95.29 5.94 6.65% 111.24%
Sirius XM 5.84 0.07 1.13% 10.41%
Snap Inc 50.96 -0.60 -1.16% 201.00%
TripAdvisor 40.90 -0.26 -0.63% 162.01%
Take Two Interactive Software 162.74 -1.52 -0.93% 23.73%
Twitter 50.11 -0.59 -1.16% 75.98%
Uber 44.48 0.67 1.53% 35.53%
WIX 222.00 -17.68 -7.38% 17.09%
World Wrestling Entertainment 52.81 0 0% 25.62%
Yelp 38.14 1.01 2.72% 98.08%