السعر يوم عام
Apple 139.23 1.79 1.30% 1.66%
AMC Networks 29.12 -1.19 -3.93% -56.41%
Amazon 108.92 1.52 1.42% -36.68%
Activision Blizzard 77.96 0.80 1.04% -18.32%
Booking Holdings Inc 1,810.33 -28.09 -1.53% -17.26%
CBS 25.08 -0.48 -1.88% -44.51%
Charter Communications 463.84 6.81 1.49% -35.71%
Comcast 39.33 0.20 0.51% -31.02%
Criteo 24.05 0.04 0.17% -46.83%
Walt Disney 95.65 -0.27 -0.28% -45.58%
Warner Bros Discovery 13.17 -0.49 -3.59% -57.07%
Electronic Arts EA 122.83 -0.05 -0.04% -14.60%
eBay 42.67 0.02 0.05% -39.23%
Expedia 95.98 -1.89 -1.93% -41.37%
Meta 163.94 3.26 2.03% -52.85%
Twenty-First Century Fox 32.64 -0.07 -0.21% -12.09%
Farfetch 7.60 -0.27 -3.43% -84.91%
Interpublic Of Companies 27.44 -0.04 -0.15% -15.54%
Lyft Inc 14.03 -0.58 -3.97% -76.80%
Live Nation Entertainment 84.00 -0.38 -0.45% -4.10%
Netflix 178.36 -1.24 -0.69% -66.23%
Nielsen 23.56 -0.10 -0.42% -4.50%
Omnicom 63.32 -0.34 -0.53% -20.84%
Peloton Interactive, Inc. 9.45 -0.41 -4.16% -92.38%
Sirius XM 6.11 -0.01 -0.16% -6.57%
Snap Inc 13.96 0.23 1.68% -79.51%
TripAdvisor 18.40 -0.51 -2.70% -54.34%
Take Two Interactive Software 125.53 -0.65 -0.52% -29.09%
Twitter 37.80 -0.99 -2.55% -45.07%
Uber 21.47 -0.61 -2.76% -57.16%
WIX 65.27 -0.53 -0.81% -77.51%
World Wrestling Entertainment 62.01 0.86 1.41% 7.12%
Yelp 28.47 -0.11 -0.38% -28.75%