Sportsman's Warehouse - سعر السهم


السعر Chg يوم عام تاريخ
Advance Auto Parts 48.43 -2.25 -4.44% -23.74% 2025-06-13
Amazon 211.79 -1.25 -0.59% 15.45% 2025-06-13
AutoZone 3,641.12 -34.60 -0.94% 29.31% 2025-06-13
Best Buy 69.54 -2.95 -4.07% -20.75% 2025-06-13
BJs Wholesale Club Holdings 110.62 0.96 0.88% 27.46% 2025-06-13
Dollar General 111.61 -0.20 -0.18% -11.12% 2025-06-13
Dick's Sporting Goods 176.74 -7.65 -4.15% -18.28% 2025-06-13
Delek Automotive Systems 2,679.00 92.00 3.56% 46.07% 2025-06-16
Dollar Tree 95.19 -0.90 -0.94% -10.25% 2025-06-13
Electra Consumer Products 9,904.00 275.00 2.86% 28.57% 2025-06-16
Five Below 121.83 -4.16 -3.30% 7.92% 2025-06-13
Fourlis 3.88 -0.04 -1.02% -0.51% 2025-06-16
Home Depot 354.19 -8.67 -2.39% 2.23% 2025-06-13
Lowe's Companies 217.00 -6.34 -2.84% -2.80% 2025-06-13
O'Reilly Automotive 89.91 -1.14 -1.25% 33.97% 2025-06-13
Beyond 6.50 -0.32 -4.69% -52.42% 2025-06-13
Autohellas 10.98 -0.06 -0.54% -4.02% 2025-06-13
Pool 288.90 -6.93 -2.34% -15.42% 2025-06-13
Restoration Hardware 189.12 12.25 6.93% -17.68% 2025-06-13
Target 95.70 0.43 0.45% -33.93% 2025-06-16
Somnigroup International 63.54 -0.96 -1.49% 31.47% 2025-06-13
Tractor Supply 51.54 -0.20 -0.39% -7.99% 2025-06-13
Winmark 430.02 0.71 0.17% 23.73% 2025-06-13
Walmart 94.21 -0.61 -0.64% 40.59% 2025-06-13
Williams Sonoma 153.96 -0.85 -0.55% -48.96% 2025-06-13

السعر يوم عام تاريخ
USND 19407 -255.66 -1.30% 9.71% 2025-06-13
US2000 2101 -39.58 -1.85% 4.70% 2025-06-13