Sportsman's Warehouse - سعر السهم


السعر Chg يوم عام تاريخ
Advance Auto Parts 53.60 1.98 3.84% -9.62% 2025-07-07
Amazon 222.49 -0.92 -0.41% 11.72% 2025-07-07
AutoZone 3,786.86 17.60 0.47% 33.67% 2025-07-07
Best Buy 69.90 -2.20 -3.05% -18.15% 2025-07-07
BJs Wholesale Club Holdings 109.92 0.48 0.43% 24.95% 2025-07-07
Dollar General 115.35 1.24 1.09% -10.37% 2025-07-07
Dick's Sporting Goods 206.23 -0.21 -0.10% 2.45% 2025-07-03
Delek Automotive Systems 2,915.00 -20.00 -0.68% 45.75% 2025-07-07
Dollar Tree 103.44 1.53 1.50% -3.10% 2025-07-07
Electra Consumer Products 13,940.00 -210.00 -1.48% 76.97% 2025-07-07
Five Below 129.93 -2.61 -1.97% 24.82% 2025-07-07
Fourlis 3.87 -0.03 -0.77% -1.78% 2025-07-07
Home Depot 365.39 -6.29 -1.69% 7.64% 2025-07-07
Lowe's Companies 223.32 -4.99 -2.19% 2.98% 2025-07-07
O'Reilly Automotive 91.97 0.64 0.70% 34.88% 2025-07-07
Beyond 7.63 0.10 1.39% -36.80% 2025-07-07
Autohellas 10.72 0.02 0.19% -10.07% 2025-07-07
Pool 296.73 -5.29 -1.75% -2.55% 2025-07-07
Restoration Hardware 201.60 -5.44 -2.63% -15.30% 2025-07-07
Target 101.12 -2.94 -2.83% -31.99% 2025-07-07
Somnigroup International 71.52 -0.35 -0.49% 50.73% 2025-07-07
Tractor Supply 56.76 2.13 3.90% 8.90% 2025-07-07
Winmark 369.32 -5.06 -1.35% 5.25% 2025-07-07
Walmart 98.97 0.61 0.62% 42.12% 2025-07-07
Williams Sonoma 170.75 -2.44 -1.41% -39.00% 2025-07-07

السعر يوم عام تاريخ
USND 20326 -274.91 -1.33% 10.45% 2025-07-07
US2000 2204 -45.18 -2.01% 8.10% 2025-07-07