Sportsman's Warehouse - سعر السهم


السعر Chg يوم عام تاريخ
Advance Auto Parts 56.49 -2.19 -3.73% -7.38% 2025-07-28
Amazon 232.82 1.38 0.60% 27.20% 2025-07-28
AutoZone 3,788.00 -32.91 -0.86% 23.09% 2025-07-28
Best Buy 67.51 0.07 0.10% -21.01% 2025-07-28
BJs Wholesale Club Holdings 103.39 -0.81 -0.78% 17.54% 2025-07-28
Dollar General 105.74 -1.82 -1.69% -9.91% 2025-07-28
Dick's Sporting Goods 219.19 2.00 0.92% 4.91% 2025-07-28
Delek Automotive Systems 2,708.00 10.00 0.37% 25.37% 2025-07-28
Dollar Tree 114.21 -0.20 -0.17% 10.18% 2025-07-28
Electra Consumer Products 13,510.00 -30.00 -0.22% 84.26% 2025-07-28
Five Below 140.98 2.31 1.67% 96.02% 2025-07-28
Fourlis 4.40 0 0% 12.53% 2025-07-28
Home Depot 377.50 2.16 0.58% 4.36% 2025-07-28
Lowe's Companies 230.00 3.20 1.41% -4.01% 2025-07-28
O'Reilly Automotive 98.23 0.57 0.58% 32.63% 2025-07-28
Beyond 10.18 0.09 0.91% -25.08% 2025-07-28
Autohellas 10.82 0.02 0.19% -9.08% 2025-07-28
Pool 324.90 -1.44 -0.44% -12.62% 2025-07-25
Restoration Hardware 216.57 2.77 1.29% -25.27% 2025-07-28
Target 106.52 0.47 0.44% -27.45% 2025-07-28
Somnigroup International 74.59 -0.13 -0.17% 42.59% 2025-07-28
Tractor Supply 59.33 -0.01 -0.02% 13.06% 2025-07-25
Winmark 387.52 4.32 1.13% -4.32% 2025-07-28
Walmart 97.58 0.11 0.11% 40.18% 2025-07-28
Williams Sonoma 187.59 5.88 3.23% 22.00% 2025-07-28

السعر يوم عام تاريخ
USND 21179 70.26 0.33% 21.92% 2025-07-28
US2000 2259 -1.68 -0.07% 1.08% 2025-07-28