Sportsman's Warehouse - سعر السهم



السعر Chg يوم عام تاريخ
Advance Auto Parts 38.81 -0.46 -1.17% -54.57% 2025-04-01
Amazon 192.14 1.46 0.77% 6.34% 2025-04-01
AutoZone 3,810.29 -13.53 -0.35% 20.25% 2025-04-01
Best Buy 74.32 0.61 0.83% -8.97% 2025-04-01
BJs Wholesale Club Holdings 114.88 0.78 0.68% 53.32% 2025-04-01
Dollar General 87.62 -0.43 -0.49% -44.32% 2025-04-01
Dick's Sporting Goods 206.41 4.85 2.41% -4.88% 2025-04-01
Delek Automotive Systems 2,554.00 61.00 2.45% 14.02% 2025-04-01
Dollar Tree 75.28 0.20 0.26% -44.61% 2025-04-01
Electra Consumer Products 9,919.00 162.00 1.66% 20.89% 2025-04-01
Five Below 76.46 1.53 2.04% -55.32% 2025-04-01
Fourlis 4.08 0.02 0.37% -2.51% 2025-04-01
Home Depot 365.00 -2.08 -0.57% 0.55% 2025-04-01
Lowe's Companies 233.74 0.40 0.17% -4.38% 2025-04-01
O'Reilly Automotive 1,432.06 -2.35 -0.16% 26.70% 2025-04-01
Beyond 5.03 -0.77 -13.28% -85.33% 2025-04-01
Autohellas 12.28 0.08 0.66% -6.69% 2025-04-01
Pool 318.13 -0.22 -0.07% -18.78% 2025-04-01
Restoration Hardware 239.06 4.65 1.98% -23.03% 2025-04-01
Target 104.39 0.07 0.07% -40.77% 2025-04-01
Somnigroup International 62.25 2.37 3.96% 15.41% 2025-04-01
Tractor Supply 55.10 -0.01 -0.02% 7.24% 2025-04-01
Winmark 319.10 1.23 0.39% -9.09% 2025-04-01
Walmart 88.71 0.77 0.88% 49.95% 2025-04-01
Williams Sonoma 158.87 0.77 0.49% -48.80% 2025-04-01

السعر يوم عام تاريخ
USND 17450 150.60 0.87% 7.45% 2025-04-01
US2000 2012 -0.39 -0.02% -2.59% 2025-04-01