Sportsman's Warehouse - سعر السهم


السعر Chg يوم عام تاريخ
Advance Auto Parts 60.77 0.58 0.96% 30.25% 2025-08-27
Amazon 229.12 0.41 0.18% 34.18% 2025-08-27
AutoZone 4,205.41 25.24 0.60% 31.35% 2025-08-27
Best Buy 75.45 1.78 2.42% -14.25% 2025-08-27
BJs Wholesale Club Holdings 97.25 1.10 1.14% 18.79% 2025-08-27
Dollar General 111.20 0.70 0.63% -10.24% 2025-08-27
Dick's Sporting Goods 226.46 -0.35 -0.15% -4.16% 2025-08-27
Delek Automotive Systems 2,563.00 -7.00 -0.27% 15.19% 2025-08-27
Dollar Tree 112.88 0.90 0.80% 19.48% 2025-08-27
Electra Consumer Products 12,300.00 -700.00 -5.38% 55.24% 2025-08-27
Five Below 144.41 2.43 1.71% 82.94% 2025-08-27
Fourlis 4.95 0.07 1.43% 27.09% 2025-08-27
Home Depot 408.24 0.70 0.17% 9.42% 2025-08-27
Lowe's Companies 258.67 0.34 0.13% 3.80% 2025-08-27
O'Reilly Automotive 104.05 0.87 0.84% 37.03% 2025-08-27
Beyond 9.36 -0.16 -1.63% -11.16% 2025-08-27
Autohellas 11.64 -0.06 -0.51% 3.93% 2025-08-27
Pool 317.85 -0.53 -0.17% -9.09% 2025-08-27
Restoration Hardware 231.10 9.91 4.48% -15.74% 2025-08-27
Target 97.96 1.85 1.92% -37.64% 2025-08-27
Somnigroup International 84.56 0.28 0.33% 64.55% 2025-08-27
Tractor Supply 62.39 0.70 1.13% 14.04% 2025-08-27
Winmark 457.99 8.77 1.95% 28.36% 2025-08-27
Walmart 96.08 0.03 0.03% 26.29% 2025-08-27
Williams Sonoma 192.17 -5.76 -2.91% 42.27% 2025-08-27

السعر يوم عام تاريخ
USND 21590 45.87 0.21% 22.98% 2025-08-27
US2000 2374 16.00 0.68% 8.47% 2025-08-27