Spirit Realty Capital - سعر السهم


السعر Chg يوم عام تاريخ
Agree Realty 72.80 0.67 0.93% -0.74% 2025-08-27
Aimco 7.89 0.10 1.28% -15.16% 2025-08-27
AvalonBay Communities 194.12 2.11 1.10% -13.14% 2025-08-27
Brixmor Property 28.05 0.46 1.67% 2.00% 2025-08-27
Boston Properties 71.05 1.57 2.26% -4.41% 2025-08-27
Camden Property 110.56 1.36 1.25% -11.50% 2025-08-27
CubeSmart 40.71 0.49 1.22% -21.17% 2025-08-27
Healthpeak Properties Inc 17.90 0.37 2.11% -18.78% 2025-08-27
EPR Properties 54.95 0.85 1.57% 15.71% 2025-08-27
Equity Residential 65.14 0.66 1.02% -12.28% 2025-08-27
Essex Property 267.62 2.85 1.08% -9.69% 2025-08-27
First Industrial Realty 52.44 1.28 2.50% -6.11% 2025-08-27
Federal Realty Investment 100.29 1.53 1.55% -12.84% 2025-08-27
Getty Realty 28.53 0.13 0.46% -9.83% 2025-08-27
Highwoods Properties 30.81 0.85 2.84% -3.48% 2025-08-27
Kimco Realty 22.38 0.27 1.22% -3.35% 2025-08-27
Lexington Realty 9.09 0.21 2.36% -11.83% 2025-08-27
Macerich 18.40 0.16 0.88% 17.20% 2025-08-27
National Retail Properties 42.39 0.45 1.07% -9.71% 2025-08-27
Realty Income 331.40 24.90 8.12% 434.04% 2025-08-28
COPT Defense Properties 28.89 0.32 1.12% -2.00% 2025-08-27
ProLogis 112.68 1.33 1.19% -11.15% 2025-08-27
Simon Property 178.17 1.34 0.76% 6.07% 2025-08-27
STAG Industrial 36.97 0.68 1.87% -8.24% 2025-08-27
UDR 38.98 0.23 0.59% -11.77% 2025-08-27
W. P. Carey 66.84 0.91 1.38% 11.94% 2025-08-27