Spirit Realty Capital - سعر السهم


السعر Chg يوم عام تاريخ
Agree Realty 73.30 -1.60 -2.14% 20.01% 2025-06-25
Aimco 8.38 -0.20 -2.33% 5.02% 2025-06-25
AvalonBay Communities 201.53 -4.57 -2.22% -1.12% 2025-06-25
Brixmor Property 25.46 -0.61 -2.34% 13.76% 2025-06-25
Boston Properties 66.70 -3.73 -5.30% 9.04% 2025-06-25
Camden Property 113.30 -2.31 -1.99% 3.01% 2025-06-25
CubeSmart 42.13 -0.98 -2.27% -6.17% 2025-06-25
Healthpeak Properties Inc 17.31 -0.18 -1.03% -10.64% 2025-06-25
EPR Properties 57.51 -0.62 -1.07% 39.59% 2025-06-25
Equity Residential 65.63 -1.93 -2.86% -4.40% 2025-06-25
Essex Property 282.32 -4.12 -1.44% 3.41% 2025-06-25
First Industrial Realty 48.63 -1.88 -3.72% 3.40% 2025-06-25
Federal Realty Investment 93.77 -2.49 -2.59% -5.46% 2025-06-25
Getty Realty 28.26 -0.60 -2.08% 7.74% 2025-06-25
Highwoods Properties 30.86 -0.48 -1.53% 21.54% 2025-06-25
Kimco Realty 20.81 -0.43 -2.02% 10.75% 2025-06-25
Lexington Realty 8.39 -0.36 -4.11% -7.29% 2025-06-25
Macerich 15.82 -0.65 -3.95% 6.89% 2025-06-25
National Retail Properties 42.79 -0.21 -0.49% 2.69% 2025-06-25
Realty Income 57.09 -0.90 -1.54% 8.36% 2025-06-25
COPT Defense Properties 27.80 -0.68 -2.39% 11.96% 2025-06-25
ProLogis 104.91 -3.28 -3.03% -5.08% 2025-06-25
Simon Property 157.54 -2.53 -1.58% 6.41% 2025-06-25
STAG Industrial 35.55 -1.24 -3.37% 1.43% 2025-06-25
UDR 40.18 -0.84 -2.04% -1.60% 2025-06-25
W. P. Carey 62.65 -1.74 -2.70% 13.79% 2025-06-25