STMicroelectronics - سعر السهم

سعر السهم
20.48
التغيير اليومي
0.03 0.15%
شهريا
-19.31%
سنويا
-49.61%
Q2 التوقعات
20.04


السعر Chg يوم عام تاريخ
Analog Devices 178.51 -0.42 -0.23% -6.19% 2025-04-14
Ambarella 44.80 0.77 1.75% -1.73% 2025-04-14
Advanced Micro Devices 94.52 1.31 1.41% -41.05% 2025-04-14
ASML Holding 602.20 12.20 2.07% -34.07% 2025-04-15
Advanced Semiconductor Engineering 8.22 -0.08 -0.96% -24.10% 2025-04-14
Broadcom 177.88 -3.75 -2.06% 35.64% 2025-04-14
Wolfspeed 2.15 -0.02 -0.92% -91.59% 2025-04-14
Cirrus Logic 87.41 1.14 1.32% 0.51% 2025-04-14
Diodes 36.12 0.51 1.43% -46.79% 2025-04-14
Ericsson 77.90 4.30 5.84% 43.25% 2025-04-15
First Solar 131.19 5.26 4.18% -25.44% 2025-04-14
Himax Technologies 6.54 0.22 3.48% 26.99% 2025-04-14
Infineon 27.05 0.43 1.60% -15.72% 2025-04-15
Intel 20.32 0.60 3.04% -44.01% 2025-04-14
Knowles 14.62 0.01 0.07% -6.10% 2025-04-14
Lattice Semiconductor 43.70 0.42 0.97% -41.25% 2025-04-14
Microchip Technology 38.89 0.32 0.82% -54.62% 2025-04-14
Monolithic Power Systems 540.46 8.56 1.61% -16.43% 2025-04-14
Marvell Technology 52.26 -0.93 -1.75% -23.05% 2025-04-14
MACOM Technology Solutions 99.17 1.35 1.38% 1.70% 2025-04-14
Micron Technology 71.03 1.60 2.30% -41.47% 2025-04-14
MagnaChip Semiconductor 2.85 0.05 1.79% -44.12% 2025-04-14
Nokia 4.47 0.04 0.93% 41.33% 2025-04-15
Nvidia 110.74 0.04 0.04% 28.69% 2025-04-14
NXP Semiconductors 170.65 2.00 1.18% -25.80% 2025-04-14
Qualcomm 139.09 0.04 0.03% -18.10% 2025-04-14
Qorvo 58.94 2.67 4.75% -46.49% 2025-04-14
Silicon Motion Technology 41.56 1.11 2.74% -43.72% 2025-04-14
Silicon Laboratories 91.30 1.48 1.65% -26.59% 2025-04-14
Semtech 27.00 0.40 1.50% -16.64% 2025-04-14
STMicroelectronics 20.48 0.03 0.15% -49.61% 2025-04-14
Skyworks Solutions 57.74 3.81 7.05% -43.17% 2025-04-14
Synaptics 49.88 2.05 4.29% -43.28% 2025-04-14
Texas Instruments 150.88 3.34 2.26% -9.29% 2025-04-14
United Microelectronics 6.88 0.01 0.15% -12.02% 2025-04-14