STMicroelectronics - سعر السهم

سعر السهم
25.11
التغيير اليومي
-1.41 -5.30%
شهريا
9.63%
سنويا
-47.15%
Q1 التوقعات
26.38


السعر Chg يوم عام تاريخ
Analog Devices 216.71 -9.17 -4.06% 9.33% 2025-03-10
Ambarella 50.10 -2.97 -5.60% -9.66% 2025-03-10
Advanced Micro Devices 97.90 -2.42 -2.41% -50.65% 2025-03-10
ASML Holding 637.10 -28.90 -4.34% -27.97% 2025-03-10
Advanced Semiconductor Engineering 9.62 -0.44 -4.33% -14.30% 2025-03-10
Broadcom 181.72 -13.29 -6.82% 38.85% 2025-03-10
Wolfspeed 5.95 0.91 18.06% -78.73% 2025-03-07
Cirrus Logic 107.00 -1.92 -1.76% 15.36% 2025-03-10
Diodes 47.82 -1.28 -2.61% -33.44% 2025-03-10
Ericsson 86.00 -0.82 -0.94% 50.09% 2025-03-10
First Solar 134.16 -4.97 -3.57% -17.27% 2025-03-10
Himax Technologies 9.75 0.26 2.74% 69.27% 2025-03-07
Infineon 34.26 -1.77 -4.90% 1.57% 2025-03-10
Intel 19.90 -0.73 -3.54% -55.64% 2025-03-10
Knowles 16.26 -0.15 -0.91% -1.51% 2025-03-10
Lattice Semiconductor 62.05 -1.73 -2.71% -22.52% 2025-03-10
Microchip Technology 53.93 -5.82 -9.74% -40.46% 2025-03-10
Monolithic Power Systems 586.42 -10.08 -1.69% -19.91% 2025-03-10
Marvell Technology 63.91 -6.95 -9.80% -15.26% 2025-03-10
MACOM Technology Solutions 95.52 -7.23 -7.04% 2.88% 2025-03-10
Micron Technology 87.15 -5.84 -6.28% -10.73% 2025-03-10
MagnaChip Semiconductor 4.09 -0.03 -0.73% -26.04% 2025-03-10
Nokia 4.80 -0.004 -0.07% 44.80% 2025-03-10
Nvidia 106.87 -5.92 -5.25% 24.59% 2025-03-10
NXP Semiconductors 212.34 -10.40 -4.67% -15.75% 2025-03-10
Qualcomm 155.19 -6.04 -3.75% -9.02% 2025-03-10
Qorvo 75.04 -1.76 -2.29% -36.13% 2025-03-10
Silicon Motion Technology 52.76 0.08 0.15% -26.46% 2025-03-07
Silicon Laboratories 136.48 -2.20 -1.59% -6.09% 2025-03-10
Semtech 32.42 -1.08 -3.22% 43.64% 2025-03-10
STMicroelectronics 25.11 -1.41 -5.30% -47.15% 2025-03-10
Skyworks Solutions 73.14 0.47 0.65% -32.06% 2025-03-10
Synaptics 67.17 0.01 0.01% -37.23% 2025-03-10
Texas Instruments 187.34 -3.16 -1.66% 8.73% 2025-03-10
United Microelectronics 6.78 0.03 0.37% -17.18% 2025-03-10