STMicroelectronics - سعر السهم

سعر السهم
24.41
التغيير اليومي
-0.77 -3.06%
شهريا
4.58%
سنويا
-41.73%
Q2 التوقعات
24.15

السعر Chg يوم عام تاريخ
Analog Devices 210.62 -1.08 -0.51% -9.33% 2025-05-23
Ambarella 62.11 -1.03 -1.63% 23.92% 2025-05-23
Advanced Micro Devices 110.43 -0.28 -0.25% -33.57% 2025-05-23
ASML Holding 642.60 -14.20 -2.16% -27.02% 2025-05-23
Advanced Semiconductor Engineering 9.64 -0.24 -2.43% -13.54% 2025-05-23
Broadcom 229.09 -1.33 -0.58% 62.81% 2025-05-23
Wolfspeed 1.45 -0.26 -15.20% -94.48% 2025-05-23
Cirrus Logic 99.89 -2.29 -2.24% -12.73% 2025-05-23
Diodes 45.05 -0.78 -1.70% -38.77% 2025-05-23
Ericsson 83.00 -1.92 -2.26% 30.83% 2025-05-23
First Solar 158.38 2.03 1.30% -42.85% 2025-05-23
Himax Technologies 8.21 -0.01 -0.12% 27.29% 2025-05-23
Infineon 33.39 -1.32 -3.79% -12.15% 2025-05-23
Intel 20.07 -0.49 -2.38% -34.65% 2025-05-23
Knowles 16.21 -0.24 -1.46% -7.05% 2025-05-23
Lattice Semiconductor 46.64 -0.79 -1.67% -39.09% 2025-05-23
Microchip Technology 58.05 -1.31 -2.21% -40.91% 2025-05-22
Monolithic Power Systems 672.25 -7.20 -1.06% -9.92% 2025-05-22
Marvell Technology 61.81 1.69 2.80% -15.98% 2025-05-22
MACOM Technology Solutions 121.63 0.09 0.07% 18.86% 2025-05-23
Micron Technology 93.49 -1.32 -1.39% -27.72% 2025-05-23
MagnaChip Semiconductor 3.68 -0.23 -5.88% -25.66% 2025-05-23
Nokia 4.70 -0.05 -1.11% 31.94% 2025-05-23
Nvidia 131.47 -1.44 -1.08% 23.77% 2025-05-23
NXP Semiconductors 196.76 -8.86 -4.31% -27.79% 2025-05-22
Qualcomm 145.54 -1.73 -1.17% -30.79% 2025-05-23
Qorvo 74.60 -1.50 -1.97% -24.06% 2025-05-23
Silicon Motion Technology 63.70 -1.37 -2.11% -19.05% 2025-05-23
Silicon Laboratories 121.43 -1.32 -1.08% -4.98% 2025-05-23
Semtech 37.28 -0.51 -1.35% -7.38% 2025-05-23
STMicroelectronics 24.41 -0.77 -3.06% -41.73% 2025-05-23
Skyworks Solutions 70.39 -1.04 -1.45% -22.86% 2025-05-22
Synaptics 58.86 -1.84 -3.03% -35.02% 2025-05-23
Texas Instruments 176.40 -3.73 -2.07% -11.39% 2025-05-23
United Microelectronics 7.82 -0.25 -3.10% -8.64% 2025-05-23