STMicroelectronics - سعر السهم

سعر السهم
29.18
التغيير اليومي
-0.73 -2.44%
شهريا
11.93%
سنويا
-31.28%
Q2 التوقعات
29.04

السعر Chg يوم عام تاريخ
Analog Devices 224.93 -6.97 -3.01% -2.59% 2025-06-13
Ambarella 50.73 -2.45 -4.61% -10.21% 2025-06-13
Advanced Micro Devices 116.16 -2.38 -2.01% -27.10% 2025-06-13
ASML Holding 664.60 -12.00 -1.77% -31.44% 2025-06-14
Advanced Semiconductor Engineering 10.05 -0.18 -1.76% -10.98% 2025-06-13
Broadcom 248.60 -7.28 -2.85% 43.31% 2025-06-13
Wolfspeed 1.29 -0.06 -4.44% -95.25% 2025-06-13
Cirrus Logic 100.88 -1.83 -1.78% -17.69% 2025-06-13
Diodes 49.15 -1.81 -3.55% -31.35% 2025-06-13
Ericsson 79.70 -1.02 -1.26% 29.01% 2025-06-13
First Solar 175.20 7.37 4.39% -35.86% 2025-06-13
Himax Technologies 8.88 -0.23 -2.52% 34.55% 2025-06-13
Infineon 35.42 -0.15 -0.41% -2.02% 2025-06-14
Intel 20.16 -0.60 -2.89% -33.73% 2025-06-13
Knowles 16.79 -0.58 -3.34% -4.00% 2025-06-13
Lattice Semiconductor 47.85 -1.68 -3.39% -20.54% 2025-06-13
Microchip Technology 65.73 -2.20 -3.24% -27.97% 2025-06-13
Monolithic Power Systems 673.01 -45.56 -6.34% -16.52% 2025-06-13
Marvell Technology 67.19 -2.45 -3.52% -8.27% 2025-06-13
MACOM Technology Solutions 128.97 -3.32 -2.51% 23.72% 2025-06-13
Micron Technology 115.65 -0.50 -0.43% -18.14% 2025-06-13
MagnaChip Semiconductor 3.84 -0.10 -2.54% -20.99% 2025-06-13
Nokia 4.49 -0.08 -1.84% 32.57% 2025-06-13
Nvidia 141.80 -3.10 -2.14% 7.55% 2025-06-13
NXP Semiconductors 217.40 -0.01 -0.005% -23.15% 2025-06-12
Qualcomm 154.71 -3.86 -2.43% -28.10% 2025-06-13
Qorvo 79.42 -2.34 -2.86% -29.32% 2025-06-13
Silicon Motion Technology 66.96 -0.51 -0.76% -19.04% 2025-06-13
Silicon Laboratories 137.87 -3.26 -2.31% 17.37% 2025-06-13
Semtech 39.14 -2.75 -6.56% 32.54% 2025-06-13
STMicroelectronics 29.18 -0.73 -2.44% -31.28% 2025-06-13
Skyworks Solutions 71.25 -0.76 -1.06% -31.71% 2025-06-13
Synaptics 61.55 -2.59 -4.04% -33.06% 2025-06-13
Texas Instruments 195.07 -4.51 -2.26% 0.71% 2025-06-13
United Microelectronics 8.12 0 0% -6.99% 2025-06-13