STM

35.38

التغيير اليومي:

1.64%

سنويا:

49.60%

السعر يوم عام
Analog Devices 148.78 2.19 1.49% 46.15%
Ambarella 89.62 1.99 2.27% 71.69%
Advanced Micro Devices 74.36 1.27 1.74% 37.20%
ASML Holding 521.65 8.95 1.75% 93.92%
Advanced Semiconductor Engineering 7.59 0.33 4.54% 74.48%
Avago Technologies 438.02 7.42 1.72% 68.20%
Cree 91.23 2.99 3.39% 113.40%
Cirrus Logic 73.67 0.31 0.42% 12.34%
Diodes 70.96 0.32 0.45% 62.38%
Ericsson 110.34 -0.94 -0.84% 34.46%
First Solar 72.66 3.14 4.51% 84.56%
Himax Technologies 11.26 0.48 4.45% 264.40%
Infineon Technologie 31.53 0.91 2.96% 86.24%
Intel 55.06 1.05 1.94% -5.53%
Knowles 19.77 0.26 1.33% 52.08%
Lattice Semiconductor 45.52 1.64 3.73% 105.88%
Microchip Technology 144.67 2.55 1.79% 73.15%
Monolithic Power Systems 314.68 8.35 2.73% 63.04%
Marvell Technology 42.88 1.28 3.08% 62.79%
MACOM Technology Solutions 50.02 0.43 0.87% 77.50%
Micron Technology 78.83 1.65 2.14% 77.51%
MagnaChip Semiconductor 22.67 -0.46 -1.99% 127.84%
Maxim Integrated Products 92.31 1.87 2.07% 77.31%
Nokia 4.03 0.01 0.37% 26.32%
Nvidia 560.17 13.83 2.53% 64.94%
NXP Semiconductors 191.54 5.16 2.77% 111.76%
Qualcomm 129.82 2.73 2.15% 71.33%
Qorvo 170.20 3.57 2.14% 79.71%
Silicon Motion Technology 64.79 1.06 1.66% 51.10%
Silicon Laboratories 125.13 1.75 1.42% 38.22%
Semtech 60.90 0.64 1.05% 43.65%
SunPower 22.10 1.19 5.69% 248.58%
Stmicroelectronics 35.38 0.57 1.64% 49.60%
Skyworks Solutions 165.63 3.63 2.24% 55.93%
Synaptics 122.00 2.64 2.21% 106.92%
Texas Instruments 181.27 2.28 1.27% 67.47%
United Microelectronics 8.52 0.01 0.12% 240.12%
Xilinx 117.42 2.81 2.45% 41.08%