STMicroelectronics - سعر السهم

سعر السهم
26.32
التغيير اليومي
-0.41 -1.53%
شهريا
-12.67%
سنويا
-22.57%
Q3 التوقعات
25.81

السعر Chg يوم عام تاريخ
Analog Devices 227.82 1.45 0.64% 0.78% 2025-07-25
Ambarella 67.32 -0.43 -0.63% 26.92% 2025-07-25
Advanced Micro Devices 166.47 4.35 2.68% 19.02% 2025-07-25
ASML Holding 604.90 -11.00 -1.79% -24.98% 2025-07-26
Advanced Semiconductor Engineering 10.50 -0.07 -0.66% 1.55% 2025-07-25
Broadcom 290.18 1.47 0.51% 91.88% 2025-07-25
Wolfspeed 1.64 -0.14 -7.87% -91.47% 2025-07-25
Cirrus Logic 101.17 0.87 0.87% -21.72% 2025-07-25
Diodes 50.52 -0.13 -0.26% -37.06% 2025-07-25
Ericsson 71.34 -0.64 -0.89% -0.67% 2025-07-25
First Solar 185.32 4.60 2.55% -18.27% 2025-07-25
Himax Technologies 9.54 -0.03 -0.31% 33.99% 2025-07-25
Infineon 34.50 0.18 0.51% 9.82% 2025-07-26
Intel 20.70 -1.93 -8.53% -33.84% 2025-07-25
Knowles 20.39 1.73 9.27% 9.86% 2025-07-25
Lattice Semiconductor 53.79 1.54 2.95% -2.32% 2025-07-25
Microchip Technology 69.21 1.40 2.06% -20.15% 2025-07-25
Monolithic Power Systems 714.68 1.68 0.24% -12.93% 2025-07-25
Marvell Technology 74.21 0.17 0.23% 13.14% 2025-07-25
MACOM Technology Solutions 137.67 0.38 0.28% 37.45% 2025-07-25
Micron Technology 111.33 -0.46 -0.41% 1.93% 2025-07-25
MagnaChip Semiconductor 4.14 0.03 0.73% -16.36% 2025-07-25
Nokia 3.71 -0.04 -1.07% 4.88% 2025-07-25
Nvidia 173.53 -0.21 -0.12% 53.80% 2025-07-25
NXP Semiconductors 224.57 -3.43 -1.50% -20.93% 2025-07-23
Qualcomm 158.40 -0.44 -0.28% -11.86% 2025-07-25
Qorvo 85.28 -0.91 -1.06% -30.10% 2025-07-25
Silicon Motion Technology 72.80 -1.04 -1.41% 3.88% 2025-07-25
Silicon Laboratories 134.50 -1.35 -0.99% 11.79% 2025-07-25
Semtech 53.07 0.54 1.03% 71.25% 2025-07-25
STMicroelectronics 26.32 -0.41 -1.53% -22.57% 2025-07-25
Skyworks Solutions 72.58 -0.51 -0.70% -36.19% 2025-07-24
Synaptics 66.45 0.23 0.35% -25.02% 2025-07-25
Texas Instruments 184.99 -0.70 -0.38% -8.27% 2025-07-25
United Microelectronics 7.30 -0.02 -0.27% -5.19% 2025-07-25