STM

34.03

التغيير اليومي:

-1.22%

سنويا:

29.29%

السعر يوم عام
Analog Devices 144.79 0.41 0.28% 35.32%
Ambarella 108.81 -2.27 -2.04% 114.87%
Advanced Micro Devices 75.61 -2.14 -2.75% 55.61%
ASML Holding 427.40 -8.20 -1.88% 70.08%
Advanced Semiconductor Engineering 7.12 -0.02 -0.28% 49.27%
Avago Technologies 437.26 -5.79 -1.31% 62.28%
Cree 98.39 -3.25 -3.19% 124.17%
Cirrus Logic 73.90 0.18 0.24% 7.71%
Diodes 73.37 0.49 0.67% 66.56%
Ericsson 102.35 -1.35 -1.30% 43.47%
First Solar 69.50 -5.73 -7.60% 60.25%
Himax Technologies 10.35 -1.25 -10.78% 165.38%
Infineon Technologie 31.87 -0.42 -1.29% 89.02%
Intel 58.84 0.51 0.87% 5.50%
Knowles 20.26 -0.62 -2.97% 24.68%
Lattice Semiconductor 39.90 -2.21 -5.25% 113.94%
Microchip Technology 137.61 -2.28 -1.63% 58.25%
Monolithic Power Systems 314.62 -10.86 -3.31% 89.46%
Marvell Technology 38.60 -1.48 -3.68% 60.23%
MACOM Technology Solutions 56.86 -1.83 -3.10% 136.82%
Micron Technology 84.96 0.63 0.75% 65.07%
MagnaChip Semiconductor 20.85 -0.80 -3.70% 91.64%
Maxim Integrated Products 86.31 -0.02 -0.02% 57.56%
Nokia 3.23 -0.06 -1.84% 1.64%
Nvidia 476.45 -18.10 -3.66% 79.09%
NXP Semiconductors 168.71 1.71 1.02% 51.05%
Qualcomm 126.87 -0.87 -0.68% 63.77%
Qorvo 162.33 -2.65 -1.60% 72.03%
Silicon Motion Technology 56.64 -0.55 -0.96% 51.85%
Silicon Laboratories 139.32 -0.65 -0.46% 59.22%
Semtech 65.11 -0.53 -0.81% 72.39%
SunPower 28.25 -2.93 -9.37% 230.41%
Stmicroelectronics 34.03 -0.42 -1.22% 29.29%
Skyworks Solutions 162.46 -4.75 -2.84% 69.74%
Synaptics 126.80 -2.01 -1.56% 86.58%
Texas Instruments 163.46 0.37 0.23% 44.45%
United Microelectronics 8.10 -0.29 -3.45% 224.65%
Xilinx 113.87 -3.16 -2.70% 42.59%