Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Stmicroelectronics - سعر السهم
الرسم البياني
Quotes
STM
34.03
التغيير اليومي:
-0.42
-1.22%
سنويا:
29.29%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
ADI
Analog Devices
144.79
0.41
0.28%
35.32%
2021-03-05
AMBA
Ambarella
108.81
-2.27
-2.04%
114.87%
2021-03-05
AMD
Advanced Micro Devices
75.61
-2.14
-2.75%
55.61%
2021-03-05
ASML
ASML Holding
427.40
-8.20
-1.88%
70.08%
2021-03-05
ASX
Advanced Semiconductor Engineering
7.12
-0.02
-0.28%
49.27%
2021-03-05
AVGO
Avago Technologies
437.26
-5.79
-1.31%
62.28%
2021-03-05
CREE
Cree
98.39
-3.25
-3.19%
124.17%
2021-03-05
CRUS
Cirrus Logic
73.90
0.18
0.24%
7.71%
2021-03-05
DIOD
Diodes
73.37
0.49
0.67%
66.56%
2021-03-05
ERICB
Ericsson
102.35
-1.35
-1.30%
43.47%
2021-03-05
FSLR
First Solar
69.50
-5.73
-7.60%
60.25%
2021-03-05
HIMX
Himax Technologies
10.35
-1.25
-10.78%
165.38%
2021-03-05
IFX
Infineon Technologie
31.87
-0.42
-1.29%
89.02%
2021-03-05
INTC
Intel
58.84
0.51
0.87%
5.50%
2021-03-05
KN
Knowles
20.26
-0.62
-2.97%
24.68%
2021-03-04
LSCC
Lattice Semiconductor
39.90
-2.21
-5.25%
113.94%
2021-03-05
MCHP
Microchip Technology
137.61
-2.28
-1.63%
58.25%
2021-03-05
MPWR
Monolithic Power Systems
314.62
-10.86
-3.31%
89.46%
2021-03-05
MRVL
Marvell Technology
38.60
-1.48
-3.68%
60.23%
2021-03-05
MTSI
MACOM Technology Solutions
56.86
-1.83
-3.10%
136.82%
2021-03-05
MU
Micron Technology
84.96
0.63
0.75%
65.07%
2021-03-05
MX
MagnaChip Semiconductor
20.85
-0.80
-3.70%
91.64%
2021-03-05
MXIM
Maxim Integrated Products
86.31
-0.02
-0.02%
57.56%
2021-03-05
NOKIA
Nokia
3.23
-0.06
-1.84%
1.64%
2021-03-05
NVDA
Nvidia
476.45
-18.10
-3.66%
79.09%
2021-03-05
NXPI
NXP Semiconductors
168.71
1.71
1.02%
51.05%
2021-03-05
QCOM
Qualcomm
126.87
-0.87
-0.68%
63.77%
2021-03-05
QRVO
Qorvo
162.33
-2.65
-1.60%
72.03%
2021-03-05
SIMO
Silicon Motion Technology
56.64
-0.55
-0.96%
51.85%
2021-03-05
SLAB
Silicon Laboratories
139.32
-0.65
-0.46%
59.22%
2021-03-05
SMTC
Semtech
65.11
-0.53
-0.81%
72.39%
2021-03-05
SPWR
SunPower
28.25
-2.93
-9.37%
230.41%
2021-03-05
STM
Stmicroelectronics
34.03
-0.42
-1.22%
29.29%
2021-03-05
SWKS
Skyworks Solutions
162.46
-4.75
-2.84%
69.74%
2021-03-05
SYNA
Synaptics
126.80
-2.01
-1.56%
86.58%
2021-03-05
TXN
Texas Instruments
163.46
0.37
0.23%
44.45%
2021-03-05
UMC
United Microelectronics
8.10
-0.29
-3.45%
224.65%
2021-03-05
XLNX
Xilinx
113.87
-3.16
-2.70%
42.59%
2021-03-05
STM:US
الأصول
النقدية وما يعادلها
تكلفة المبيعات
أصول متداولة
المطلوبات المتداولة
الدين
الربح الموزع
EBIT
EBITDA
EPS ربحية السهم
رأس المال والاحتياطيات
الربح الإجمالي على المبيعات
حساب الفائدة على الديون
العاصمة قرض
القيمة السوقية
صافي الدخل
مصروفات التشغيل
أرباح التشغيل
أسهم رأس المال العادية
PE السعر إلى الأرباح
الربح قبل الضريبة
ايرادات المبيعات
مصاريف البيع والإدارة
مخزون
الدائنين التجاريين
المدينين تجارة
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.19160
0.0051
-0.42%
GBPUSD
1.38118
0.0082
-0.59%
AUDUSD
0.76644
0.0050
-0.65%
NZDUSD
0.71402
0.0039
-0.54%
USDJPY
108.23
0.2800
0.26%
USDCNY
6.52485
0.0345
0.53%
USDCHF
0.93111
0.0017
0.19%
USDCAD
1.26776
0.0006
0.05%
USDMXN
21.2573
0.1283
0.61%
USDINR
73.2070
0.4740
0.65%
USDBRL
5.6889
0.0196
0.35%
USDRUB
74.4086
0.3002
-0.40%
DXY
91.986
0.3554
0.39%
BTCUSD
47,344.12
1,016
-2.10%
[+]
فعلي
Chg
%Chg
Dow Jones
30,872
52
-0.17%
S&P 500
3,750.32
18
-0.48%
NASDAQ 100
12,321
143
-1.14%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,647
4
-0.05%
DAX
13,942
114
-0.81%
CAC 40
5,795
36
-0.62%
FTSE MIB
22,984
109
-0.47%
IBEX 35
8,297
57
-0.68%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,062
64
-0.35%
[+]
فعلي
Chg
%Chg
Apple
118.47
1.66
-1.38%
Tesla
562.43
58.89
-9.48%
Microsoft
228.28
1.55
0.68%
Amazon
2,917.50
60.07
-2.02%
Facebook
258.15
0.63
0.24%
Alibaba
229.76
0.74
-0.32%
Visa
210.37
1.13
-0.53%
JPMorgan Chase
148.40
2.14
-1.42%
Intel
58.84
0.51
0.87%
Johnson & Johnson
154.79
1.77
1.16%
Procter & Gamble
125.03
2.90
2.37%
Exxon Mobil
59.85
1.15
1.96%
3M
177.64
0.01
0.01%
Goldman Sachs
319.25
9.81
-2.98%
[+]
فعلي
Chg
%Chg
Crude Oil
65.8900
2.06
3.23%
Brent
69.0600
2.32
3.48%
Natural gas
2.7000
0.05
-1.68%
Gasoline
2.0436
0.05
2.29%
Heating oil
1.9345
0.04
2.03%
Gold
1,696.52
0.67
-0.04%
Silver
25.010
0.30
-1.18%
Copper
4.0595
0.12
2.98%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,427.7500
9.00
0.63%
Wheat
653.2500
3.50
0.54%
Coffee
131.05
0.10
-0.08%
Orange Juice
109.10
1.00
0.93%
Rice
13.1250
0.04
-0.30%
[+]
فعلي
Chg
%Chg
US
1.57
0.016
0.02%
UK
0.75
0.019
0.02%
Japan
0.09
0.042
-0.04%
Germany
-0.30
0.053
0.05%
Belgium
0.01
0.053
0.05%
Brazil
8.54
0.115
-0.12%
Mexico
6.26
0.130
0.13%
Netherlands
-0.24
0.094
0.09%
France
-0.03
0.028
0.03%
Switzerland
-0.26
0.073
0.07%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.27
0.024
-0.02%
India
6.23
0.020
0.02%
[+]