Stmicroelectronics - سعر السهم


السعر يوم عام
Analog Devices 142.91 -3.18 -2.18% -16.27%
Ambarella 63.29 -2.17 -3.32% -40.29%
Advanced Micro Devices 73.67 -2.80 -3.66% -22.21%
ASML Holding 419.55 -8.95 -2.09% -27.66%
Advanced Semiconductor Engineering 5.01 -0.16 -3.09% -38.68%
Broadcom Inc 477.84 -7.97 -1.64% 2.07%
WOLFSPEED INC 63.12 -0.33 -0.52% -34.21%
Cirrus Logic 69.66 -2.88 -3.97% -18.69%
Diodes 60.95 -3.62 -5.61% -23.63%
Ericsson 77.83 -0.41 -0.52% -30.17%
First Solar 68.15 0.02 0.03% -24.96%
Himax Technologies 7.23 -0.25 -3.34% -50.95%
Infineon Technologie 21.20 -0.49 -2.26% -36.35%
Intel 36.34 -1.07 -2.86% -35.98%
Knowles 17.10 -0.23 -1.33% -12.93%
Lattice Semiconductor 45.28 -3.22 -6.64% -17.51%
Microchip Technology 56.16 -1.92 -3.31% -62.12%
Monolithic Power Systems 364.95 -19.09 -4.97% -3.02%
Marvell Technology 42.55 -0.98 -2.25% -25.90%
MACOM Technology Solutions 44.27 -1.83 -3.97% -29.21%
Micron Technology 53.65 -1.63 -2.95% -33.21%
MagnaChip Semiconductor 13.99 -0.54 -3.72% -41.22%
Nokia 4.45 0.002 0.05% -3.99%
Nvidia 145.23 -6.36 -4.20% -29.11%
NXP Semiconductors 146.09 -1.94 -1.31% -27.94%
Qualcomm 123.53 -4.21 -3.30% -13.36%
Qorvo 92.47 -1.85 -1.96% -52.74%
Silicon Motion Technology 81.95 -1.75 -2.09% 31.92%
Silicon Laboratories 128.39 -11.83 -8.44% -15.85%
Semtech 51.97 -3.00 -5.46% -23.23%
SunPower 15.65 -0.16 -1.01% -45.68%
Stmicroelectronics 30.40 -1.07 -3.40% -18.32%
Skyworks Solutions 91.12 -1.52 -1.64% -52.37%
Synaptics 114.06 -3.99 -3.38% -27.17%
Texas Instruments 148.54 -5.11 -3.33% -22.72%
United Microelectronics 6.55 -0.22 -3.25% -30.32%