Southwestern Energy - سعر السهم


السعر Chg يوم عام تاريخ
Antero Resources 31.30 0.17 0.55% 17.89% 2025-08-27
Berry Petroleum 3.23 0.02 0.62% -47.73% 2025-08-27
CNX Resources 29.07 -0.12 -0.41% 5.40% 2025-08-27
ConocoPhillips 97.90 0.85 0.88% -12.64% 2025-08-27
California Resources 49.98 0.32 0.64% -4.31% 2025-08-27
Comstock Resources 15.95 0.08 0.50% 44.61% 2025-08-27
Chevron 159.24 1.88 1.19% 9.02% 2025-08-27
Devon Energy 35.56 0.33 0.94% -20.26% 2025-08-27
EOG Resources 122.90 1.60 1.32% -4.51% 2025-08-27
EQT 51.35 -1.36 -2.58% 57.44% 2025-08-27
Diamondback Energy 147.06 3.10 2.15% -24.48% 2025-08-27
Kinder Morgan 26.83 0.21 0.79% 25.79% 2025-08-27
Vital Energy 17.50 0.73 4.35% -52.00% 2025-08-27
MEG Energy 28.11 0.10 0.36% 4.77% 2025-08-27
Matador Resources 49.94 1.24 2.55% -12.66% 2025-08-27
Murphy Oil 24.55 0.59 2.46% -35.21% 2025-08-27
National Fuel Gas 87.36 0.47 0.54% 48.42% 2025-08-27
NiSource 42.44 0.06 0.14% 29.08% 2025-08-27
Occidental Petroleum 46.87 0.83 1.80% -17.44% 2025-08-27
Range Resources 33.83 -0.14 -0.41% 14.23% 2025-08-27
SM Energy 28.12 0.62 2.25% -39.08% 2025-08-27
Tourmaline Oil 58.00 0.02 0.03% -6.38% 2025-08-27
Exxon Mobil 112.75 1.26 1.13% -3.16% 2025-08-27

السعر يوم عام تاريخ
US400 3265 19.61 0.60% 6.70% 2025-08-27