Southwestern Energy - سعر السهم

سعر السهم
6.79
التغيير اليومي
-7.87%
سنويا
19.75%

السعر يوم عام
Antero Resources 33.88 -1.02 -2.91% 125.38%
Berry Petroleum Corp 7.80 -0.42 -5.05% 16.00%
Continental Resources 66.23 -1.46 -2.16% 74.15%
Consol Energy 17.30 -0.32 -1.79% 26.61%
ConocoPhillips 92.20 -3.02 -3.17% 51.40%
Callon Petroleum 42.35 -3.13 -6.88% -26.59%
Crescent Point Energy 9.56 -0.58 -5.72% 70.41%
California Resources 39.52 -1.38 -3.37% 31.12%
Comstock Resources 13.32 -0.34 -2.49% 99.70%
Chevron 146.31 -3.63 -2.42% 39.69%
Devon Energy 56.36 -3.10 -5.21% 93.08%
Ovintiv Inc. 46.84 -1.83 -3.76% 48.84%
EOG Resources 114.90 -3.41 -2.88% 37.70%
EQT 37.99 -0.25 -0.65% 70.66%
Diamondback Energy 124.63 -5.17 -3.98% 32.74%
Hess 110.33 -2.59 -2.29% 26.35%
Kinder Morgan 16.92 -0.29 -1.66% -7.21%
Laredo Petroleum 73.89 -6.26 -7.81% -20.37%
MEG Energy 18.59 -0.64 -3.33% 107.25%
Marathon Oil 23.07 -1.07 -4.41% 69.35%
Matador Resources 49.95 -1.38 -2.69% 38.71%
Murphy Oil 31.96 -1.64 -4.88% 37.29%
National Fuel Gas 65.90 -1.70 -2.51% 26.12%
NiSource 29.40 0.05 0.15% 19.98%
Occidental Petroleum 58.88 -2.83 -4.59% 88.30%
PDC Energy 63.66 -2.42 -3.66% 39.03%
Pioneer Natural Resources 227.53 -7.80 -3.31% 40.00%
Range Resources 26.89 -0.76 -2.75% 60.44%
SM Energy 36.31 -2.29 -5.93% 47.42%
Southwestern Energy 6.79 -0.58 -7.87% 19.75%
Tourmaline Oil 69.76 -1.87 -2.61% 96.90%
Whiting Petroleum 73.14 -5.55 -7.05% 34.08%
Exxon Mobil 88.61 -2.89 -3.16% 40.47%

السعر يوم عام
US500 3806 -15.36 -0.40% -11.44%
US400 2281 -27.81 -1.20% -15.38%