Southwestern Energy - سعر السهم

السعر يوم عام تاريخ
AR Antero Resources 28.48 -1.75 -5.78% 20.89% 2024-04-16
CNX CNX Resources 23.52 -0.27 -1.13% 44.38% 2024-04-16
COP ConocoPhillips 129.62 -0.76 -0.58% 22.73% 2024-04-16
CPG Crescent Point Energy 11.79 0.06 0.51% 13.80% 2024-04-16
CRC California Resources 54.76 -1.90 -3.35% 36.35% 2024-04-16
CVX Chevron 156.55 -1.28 -0.81% -8.41% 2024-04-16
DVN Devon Energy 52.03 -0.69 -1.31% -5.91% 2024-04-16
EOG EOG Resources 131.71 -0.78 -0.59% 9.05% 2024-04-16
EQT EQT 35.80 -0.75 -2.05% 9.18% 2024-04-16
FANG Diamondback Energy 203.36 -2.07 -1.01% 40.64% 2024-04-16
HES Hess 150.64 -1.27 -0.84% 3.43% 2024-04-16
KMI Kinder Morgan 17.76 -0.23 -1.28% -0.14% 2024-04-16
MEG MEG Energy 31.59 0.45 1.45% 37.29% 2024-04-16
MRO Marathon Oil 28.34 -0.47 -1.61% 14.25% 2024-04-16
NI NiSource 26.46 -0.39 -1.45% -6.52% 2024-04-16
OXY Occidental Petroleum 66.57 -1.86 -2.72% 5.77% 2024-04-16
PXD Pioneer Natural Resources 267.93 -1.38 -0.51% 17.40% 2024-04-16
RRC Range Resources 34.63 -0.48 -1.37% 29.12% 2024-04-16
SM SM Energy 50.26 -1.46 -2.82% 67.81% 2024-04-16
TOU Tourmaline Oil 65.00 0.29 0.45% 6.38% 2024-04-16
XOM Exxon Mobil 118.88 -0.87 -0.73% 3.64% 2024-04-16

السعر يوم عام تاريخ
MID US400 2860 -11.23 -0.39% 14.01% 2024-04-16