Southwestern Energy - سعر السهم



السعر Chg يوم عام تاريخ
Antero Resources 36.00 0.07 0.18% 4.94% 2025-04-29
Berry Petroleum 2.52 -0.10 -3.64% -70.41% 2025-04-29
CNX Resources 29.29 -0.03 -0.09% 21.21% 2025-04-29
ConocoPhillips 91.90 -1.14 -1.23% -29.45% 2025-04-29
Crescent Point Energy 8.49 -0.09 -1.05% -30.07% 2025-04-29
California Resources 35.23 -0.52 -1.44% -36.58% 2025-04-29
Comstock Resources 18.61 -0.02 -0.11% 79.11% 2025-04-29
Chevron 138.89 -1.44 -1.03% -16.53% 2025-04-29
Devon Energy 31.19 -0.39 -1.22% -41.31% 2025-04-29
EOG Resources 113.22 -0.96 -0.84% -14.34% 2025-04-29
EQT 50.90 -0.30 -0.58% 23.84% 2025-04-29
Diamondback Energy 136.32 -1.58 -1.14% -33.80% 2025-04-29
Hess 132.47 -1.64 -1.22% -18.79% 2025-04-29
Kinder Morgan 27.12 0.03 0.09% 48.36% 2025-04-29
Vital Energy 16.13 0.31 1.96% -71.06% 2025-04-28
MEG Energy 20.05 -0.13 -0.64% -35.96% 2025-04-29
Matador Resources 40.85 -0.69 -1.66% -38.25% 2025-04-29
Murphy Oil 21.11 -0.10 -0.47% -54.92% 2025-04-29
National Fuel Gas 77.48 -0.87 -1.11% 43.67% 2025-04-29
NiSource 39.74 -0.02 -0.05% 42.51% 2025-04-29
Occidental Petroleum 40.26 -0.30 -0.74% -40.99% 2025-04-29
Range Resources 34.86 -0.39 -1.11% -2.92% 2025-04-29
SM Energy 23.16 -0.44 -1.86% -54.45% 2025-04-29
Tourmaline Oil 62.04 -0.82 -1.30% -7.79% 2025-04-29
Exxon Mobil 108.22 -0.58 -0.53% -9.44% 2025-04-29

السعر يوم عام تاريخ
US400 2850 7.48 0.26% -0.38% 2025-04-29