Southwestern Energy - سعر السهم



السعر Chg يوم عام تاريخ
Antero Resources 40.92 0.48 1.19% 38.66% 2025-04-01
Berry Petroleum 3.18 -0.03 -0.93% -61.55% 2025-04-01
CNX Resources 31.86 0.32 1.00% 33.28% 2025-04-01
ConocoPhillips 105.35 0.35 0.33% -19.38% 2025-04-01
Crescent Point Energy 9.47 -0.05 -0.53% -17.80% 2025-04-01
California Resources 45.31 1.34 3.05% -14.96% 2025-04-01
Comstock Resources 20.35 0.01 0.05% 123.14% 2025-04-01
Chevron 168.43 0.67 0.40% 5.41% 2025-04-01
Devon Energy 37.56 0.10 0.27% -27.25% 2025-04-01
EOG Resources 129.26 0.83 0.65% -2.25% 2025-04-01
EQT 53.83 0.30 0.56% 45.06% 2025-04-01
Diamondback Energy 160.80 0.56 0.35% -19.38% 2025-04-01
Hess 161.33 1.27 0.79% 3.74% 2025-04-01
Kinder Morgan 28.64 0.08 0.28% 55.48% 2025-04-01
Vital Energy 20.10 -1.12 -5.28% -62.13% 2025-04-01
MEG Energy 25.23 0 0% -21.40% 2025-04-01
Matador Resources 51.11 0.02 0.04% -23.64% 2025-04-01
Murphy Oil 28.75 0.35 1.23% -38.75% 2025-04-01
National Fuel Gas 79.80 0.61 0.77% 50.31% 2025-04-01
NiSource 40.40 0.30 0.74% 46.91% 2025-04-01
Occidental Petroleum 49.21 -0.19 -0.38% -26.84% 2025-04-01
Range Resources 40.21 0.33 0.81% 14.87% 2025-04-01
SM Energy 29.77 -0.18 -0.60% -41.43% 2025-04-01
Tourmaline Oil 70.41 1.01 1.46% 12.57% 2025-04-01
Exxon Mobil 118.94 -0.14 -0.12% -0.29% 2025-04-01

السعر يوم عام تاريخ
US400 2936 16.59 0.57% -1.69% 2025-04-01