Terex - سعر السهم

الرسم البياني
Quotes

TEX

51.17

التغيير اليومي:

-0.56 -1.08%

سنويا:

309.36%

Ok

width

height

		السعر			يوم	عام	تاريخ
6501	Hitachi	5,298.00		-84.00	-1.56%	65.10%	2021-05-13
AGCO	AGCO	143.54		-3.93	-2.66%	216.03%	2021-05-12
ALSN	Allison Transmission	43.83		-0.43	-0.97%	32.18%	2021-05-12
ASTE	Astec Industries	66.53		-1.29	-1.90%	80.89%	2021-05-12
ATCOA	Atlas Copco	509.80		0.80	0.16%	47.38%	2021-05-12
CAT	Caterpillar	237.32		-1.98	-0.83%	127.14%	2021-05-12
CMCO	Columbus McKinnon	51.00		-0.44	-0.86%	118.23%	2021-05-12
CMI	Cummins	257.67		-7.11	-2.69%	74.48%	2021-05-12
DE	Deere & Company	373.63		-9.57	-2.50%	196.96%	2021-05-12
ETN	Eaton	143.69		-2.07	-1.42%	94.52%	2021-05-12
GNRC	Generac	289.18		-15.44	-5.07%	195.38%	2021-05-12
HEES	H&E Equipment Services	36.84		-1.43	-3.74%	192.85%	2021-05-12
HY	Hyster-Yale Materials Handling	71.89		-1.71	-2.32%	122.23%	2021-05-12
IR	Ingersoll Rand	47.13		-1.03	-2.14%	81.83%	2021-05-12
ITW	Illinois Tool Works	231.79		-4.58	-1.94%	52.00%	2021-05-12
JEC	Jacobs Engineering	135.40		-4.74	-3.38%	87.87%	2021-05-12
KCR1V	Konecranes	37.16		-0.22	-0.59%	57.06%	2021-05-12
KMT	Kennametal	40.18		-0.90	-2.19%	84.31%	2021-05-12
LECO	Lincoln Electric	127.15		-4.97	-3.76%	79.29%	2021-05-12
LNR	Linamar	74.42		-2.19	-2.86%	133.51%	2021-05-12
MIDD	Middleby	168.63		-10.99	-6.12%	197.09%	2021-05-12
MLM	Martin Marietta Materials	367.97		-9.17	-2.43%	129.08%	2021-05-12
MNTX	Manitex International	7.15		-0.10	-1.34%	70.71%	2021-05-12
MTW	Manitowoc	24.85		-0.91	-3.53%	219.00%	2021-05-12
NAV	Navistar International	44.20		-0.08	-0.18%	96.36%	2021-05-12
NELES	Neles Oyj	12.06		0.05	0.37%	4.42%	2021-05-12
OSK	Oshkosh	129.15		-3.38	-2.55%	117.90%	2021-05-12
PCAR	PACCAR	91.85		-2.91	-3.07%	39.17%	2021-05-12
PH	Parker-Hannifin	304.07		-8.62	-2.76%	107.15%	2021-05-12
RXN	Rexnord	48.62		-2.53	-4.95%	92.48%	2021-05-12
SAND	Sandvik	229.80		0.90	0.39%	61.49%	2021-05-12
TEX	Terex	51.17		-0.56	-1.08%	309.36%	2021-05-12
TKR	Timken	86.33		-3.47	-3.86%	139.67%	2021-05-12
TRMB	Trimble Navigation	73.84		-2.63	-3.44%	114.84%	2021-05-12
URI	United Rentals	329.29		-11.04	-3.24%	202.74%	2021-05-12
VMC	Vulcan Materials	188.16		-3.28	-1.71%	102.21%	2021-05-12
WAB	Westinghouse Air Brake Technologies	77.72		-1.65	-2.08%	52.93%	2021-05-12

		السعر			يوم	عام	تاريخ
MID	US400	2628		-84.05	-3.10%	69.53%	2021-05-12

TEX:US

الأصول

النقدية وما يعادلها

تكلفة المبيعات

أصول متداولة

المطلوبات المتداولة

الدين

الربح الموزع

EPS ربحية السهم

رأس المال والاحتياطيات

الربح الإجمالي على المبيعات

حساب الفائدة على الديون

العاصمة قرض

القيمة السوقية

صافي الدخل

مصروفات التشغيل

أرباح التشغيل

أسهم رأس المال العادية

PE السعر إلى الأرباح

الربح قبل الضريبة

ايرادات المبيعات

مصاريف البيع والإدارة

مخزون

الدائنين التجاريين

المدينين تجارة

	فعلي	Chg	%Chg
EURUSD	1.21010	0.0025	0.20%
GBPUSD	1.40653	0.0006	0.04%
AUDUSD	0.77274	0.0004	-0.05%
BTCUSD	51,078.31	1,692	3.43%
NZDUSD	0.71682	0.0003	0.04%
USDJPY	109.64	0.0200	-0.02%
USDCNY	6.45207	0.0014	-0.02%
USDCHF	0.90690	0.0020	-0.22%
USDCAD	1.21333	0.0011	0.09%
USDMXN	20.1319	0.0173	-0.09%
USDINR	73.5530	0.0230	0.03%
USDBRL	5.3041	0.0020	-0.04%
USDRUB	74.3201	0.1599	-0.21%
DXY	90.631	0.0818	-0.09%
[+]

	فعلي	Chg	%Chg
US30	33,507	81	-0.24%
US500	4,060.79	2	-0.06%
USNDX	13,039	38	0.29%
JP225	27,425	723	-2.57%
GB100	6,900	104	-1.49%
DE30	14,938	212	-1.40%
FR40	6,191	88	-1.41%
IT40	23,965	488	-1.99%
ES35	8,904	103	-1.15%
AU200	6,983	62	-0.88%
SHANGHAI	3,430	33	-0.96%
SENSEX	48,691	471	-0.96%
MOEX	3,635	19	-0.52%
CATSX	19,108	166	-0.86%
[+]

	فعلي	Chg	%Chg
Apple	122.77	3.14	-2.49%
Tesla	589.89	27.31	-4.42%
Microsoft	239.00	7.23	-2.94%
Amazon	3,151.94	71.97	-2.23%
Facebook	302.55	3.98	-1.30%
Alibaba	219.90	1.48	-0.67%
Visa	220.63	4.85	-2.15%
JPMorgan Chase	157.45	1.09	-0.69%
Intel	53.62	1.42	-2.58%
Johnson & Johnson	168.20	0.68	-0.40%
Procter & Gamble	135.54	1.45	-1.06%
Exxon Mobil	60.04	0.55	-0.91%
3M	198.87	4.85	-2.38%
Goldman Sachs	354.40	5.52	-1.53%
[+]

	فعلي	Chg	%Chg
Crude Oil	65.0100	1.07	-1.62%
Brent	68.2200	1.10	-1.59%
Natural gas	2.9680	0.00	-0.03%
Gasoline	2.1199	0.04	-1.90%
Heating oil	2.0371	0.03	-1.57%
Gold	1,819.54	4.10	0.23%
Silver	27.041	0.01	0.04%
Copper	4.7610	0.01	0.18%
Soybeans	1,650.2500	10.25	-0.62%
Wheat	750.0000	4.75	-0.63%
Coal	99.50	2.50	2.58%
Steel	5,887.00	19.00	0.32%
Iron Ore	229.50	5.00	2.23%
Lumber	1,610.00	19.80	-1.21%
[+]

	فعلي	Chg	%Chg
US	1.6830	0.012	-0.01%
UK	0.8920	0.005	0.01%
Japan	0.0890	0.010	0.01%
Germany	-0.1210	0.004	0.00%
Canada	1.6010	0.062	0.06%
Brazil	9.4500	0.195	0.20%
Mexico	6.9950	0.110	0.11%
Switzerland	-0.1905	0.014	0.01%
Sweden	0.4197	0.005	-0.01%
Norway	1.4905	0.044	0.04%
India	6.0100	0.002	0.00%
Indonesia	6.4050	0.000	0.00%
South Korea	2.1580	0.033	0.03%
China	3.1330	0.026	-0.03%
[+]