السعر يوم عام
AMC Networks 30.23 1.30 4.49% -42.85%
Amazon 139.41 -1.39 -0.99% -16.57%
Activision Blizzard 81.00 0.51 0.63% -0.50%
CBS 25.21 0.95 3.92% -37.43%
Clear Channel Outdoor 1.65 0.13 8.55% -32.38%
Comcast 38.59 0.32 0.84% -33.79%
Cinemark 17.29 0.54 3.22% 15.11%
Walt Disney 109.11 2.48 2.33% -38.26%
Warner Bros Discovery 14.02 -0.57 -3.91% -52.04%
Electronic Arts EA 131.05 -1.51 -1.14% -3.75%
eBay 47.61 0.33 0.70% -27.15%
Entravision Communication 5.24 0.07 1.35% -24.06%
Facebook | Meta 170.25 3.16 1.89% -52.92%
Twenty-First Century Fox 33.47 0.14 0.42% -8.33%
Gannett 2.36 0 0% -61.81%
Graham 582.59 4.29 0.74% -7.44%
Gray Television 18.61 -0.83 -4.27% -15.45%
Hemisphere Media 7.80 0 0% -37.85%
Imax USA 16.65 -0.02 -0.12% 13.50%
Interpublic Of Companies 29.32 0.30 1.03% -19.41%
Live Nation Entertainment 97.06 0.30 0.31% 16.50%
National CineMedia 1.78 0.05 2.89% -42.21%
Netflix 233.49 6.71 2.96% -55.10%
News Corp 17.37 0.36 2.12% -28.84%
Nexstar Broadcasting 195.84 1.81 0.93% 30.59%
New York Times 30.97 -0.02 -0.06% -34.72%
Omnicom 70.23 1.15 1.66% -4.23%
Outfront Media 18.81 1.00 5.61% -23.04%
Salem Media 2.28 0.05 2.24% -9.52%
Sinclair 23.25 0.27 1.17% -22.71%
Sirius XM 6.65 0.07 1.06% 6.40%
TrueCar 2.63 0.01 0.38% -38.84%
Townsquare Media 9.55 0.45 4.95% -26.88%
World Wrestling Entertainment 71.66 0.81 1.14% 44.01%

السعر يوم عام
US400 2520 15.83 0.63% -7.00%