TGNA

20.11

التغيير اليومي:

1.26%

سنويا:

84.50%

السعر يوم عام
AMC Networks 45.55 0.40 0.89% 88.85%
Amazon 3,306.37 35.83 1.10% 39.65%
Activision Blizzard 93.03 2.95 3.27% 27.26%
CBS 38.15 -0.95 -2.43% 132.34%
Clear Channel Outdoor 2.33 -0.05 -1.98% 175.87%
Comcast 56.98 0.57 1.01% 60.15%
Cinemark 20.49 -0.68 -3.21% 50.83%
Walt Disney 181.79 0.09 0.05% 72.20%
Discovery Communications 36.25 -0.41 -1.12% 76.57%
Electronic Arts EA 141.34 3.48 2.52% 21.01%
eBay 58.82 0.58 1.00% 42.18%
Entercom Communications 5.03 -0.04 -0.79% 403.00%
Entravision Communication 3.98 -0.14 -3.40% 194.81%
Facebook 320.02 5.00 1.59% 51.48%
Twenty-First Century Fox 37.57 1.23 3.38% 48.79%
Gannett 4.50 0.04 0.78% 361.25%
Graham 651.37 25.37 4.05% 88.39%
Gray Television 22.14 0.20 0.89% 76.98%
Hemisphere Media 12.68 -0.05 -0.39% 43.76%
Imax USA 20.01 -0.51 -2.47% 69.72%
IHS Markit Ltd 107.55 -0.49 -0.45% 62.17%
Interpublic Of Companies 32.93 0.29 0.89% 102.40%
Live Nation Entertainment 75.12 -3.65 -4.63% 91.58%
Meredith 36.33 1.32 3.77% 171.32%
MSG NETWORKS 15.28 0.02 0.13% 38.59%
National CineMedia 4.32 -0.09 -2.04% 46.44%
Netflix 499.55 3.47 0.70% 14.44%
News Corp 26.00 -0.12 -0.46% 169.43%
Nexstar Broadcasting 149.27 0.07 0.05% 105.15%
New York Times 44.30 1.11 2.56% 26.21%
Omnicom 84.30 1.13 1.36% 57.19%
Outfront Media 24.80 0.25 1.02% 86.05%
Salem Media 1.92 -0.03 -1.54% 140.03%
Sinclair 32.96 0.35 1.07% 105.23%
Sirius XM 5.98 -0.05 -0.83% 8.33%
TrueCar 4.78 0.16 3.46% 44.41%
Townsquare Media 9.88 -0.02 -0.20% 134.08%
World Wrestling Entertainment 54.96 0.75 1.38% 25.45%

السعر يوم عام
S&P MidCap 400 2739 12.76 0.47% 69.09%