TGNA

18.05

التغيير اليومي:

-0.99%

سنويا:

20.49%

السعر يوم عام
AMC Networks 71.13 5.54 8.45% 128.93%
Amazon 3,146.14 53.21 1.72% 61.01%
Activision Blizzard 98.72 3.11 3.25% 62.93%
CBS 67.13 2.64 4.09% 212.52%
Clear Channel Outdoor 1.78 0.06 3.49% -10.10%
Comcast 54.45 1.73 3.28% 28.06%
Cinemark 23.90 1.45 6.46% -3.40%
Walt Disney 194.98 5.94 3.14% 62.51%
Discovery Communications 58.18 5.15 9.71% 120.38%
Electronic Arts EA 137.27 3.30 2.46% 28.42%
eBay 58.48 2.06 3.65% 62.63%
Entercom Communications 4.80 0.33 7.38% 35.98%
Entravision Communication 3.33 0.20 6.39% 68.18%
Facebook 264.91 7.29 2.83% 34.86%
Twenty-First Century Fox 34.79 1.48 4.44% 8.35%
Gannett 5.29 0.34 6.87% 34.95%
Graham 584.28 -16.55 -2.75% 17.05%
Gray Television 19.05 0.90 4.96% 5.83%
Hemisphere Media 11.55 0.50 4.52% -7.82%
Imax USA 21.40 0.73 3.53% 38.06%
IHS Markit Ltd 92.52 2.36 2.62% 25.89%
Interpublic Of Companies 26.79 0.67 2.57% 22.95%
Live Nation Entertainment 92.86 4.00 4.50% 60.21%
Meredith 28.56 3.78 15.25% 11.87%
MSG NETWORKS 18.85 1.89 11.14% 48.19%
National CineMedia 4.50 -0.22 -4.66% -39.88%
Netflix 550.82 9.86 1.83% 44.55%
News Corp 24.36 0.91 3.88% 96.06%
Nexstar Broadcasting 144.21 6.66 4.84% 24.99%
New York Times 55.01 3.84 7.50% 47.60%
Omnicom 71.05 2.32 3.38% 0.98%
Outfront Media 21.48 1.20 5.92% -20.83%
Salem Media 2.76 0.21 8.24% 109.09%
Sinclair 32.65 1.72 5.56% 38.70%
Sirius XM 6.02 0.17 2.91% -8.09%
TrueCar 5.18 -0.24 -4.43% 94.01%
Townsquare Media 10.70 -0.20 -1.83% 35.87%
World Wrestling Entertainment 52.49 3.09 6.26% 13.22%

السعر يوم عام
S&P MidCap 400 2564 67.76 2.71% 36.71%