THS

51.20

التغيير اليومي:

0.25%

سنويا:

4.23%

السعر يوم عام
Brown Forman 74.26 0.77 1.05% 16.09%
B&G Foods 30.07 0.18 0.60% 61.75%
Danone 59.57 0.39 0.66% -6.37%
Conagra Foods 37.55 -0.03 -0.08% 11.82%
Church Dwight 87.94 0.30 0.34% 19.56%
Colgate-Palmolive 80.70 0.24 0.30% 9.92%
Campbell Soup 49.40 0.52 1.06% -1.87%
Dean Foods 0.05 0 0% -40.00%
Energizer 49.67 0.19 0.38% 43.18%
Edgewell Personal Care 38.74 0.03 0.08% 51.80%
Farmer Brothers 10.27 0.27 2.70% 25.24%
Flowers Foods 24.03 0.15 0.63% 3.85%
General Mills 61.30 0.75 1.24% 1.04%
Hain Celestial 42.72 0.13 0.31% 58.75%
Hormel Foods 46.84 0.46 0.99% -7.27%
Hershey 160.99 0.09 0.06% 9.92%
J&J Snack Foods 158.94 1.18 0.75% 24.43%
Kellogg 63.35 0.38 0.60% -2.57%
Kraft Heinz 40.97 -0.08 -0.19% 39.78%
Coca-Cola 53.68 0.35 0.66% 11.69%
Kroger 37.11 -0.08 -0.22% 16.22%
Lancaster Colony 180.46 0.20 0.11% 25.95%
Lamb Weston Holdings Inc 80.61 1.88 2.39% 34.53%
Mondelez International 58.77 0.06 0.10% 9.89%
McCormick 88.79 0.31 0.35% -43.41%
Procter & Gamble 137.25 0.01 0.01% 10.07%
Post 110.59 0.35 0.32% 17.25%
Sanderson Farms 163.76 2.93 1.82% 27.00%
Sprouts Farmers Market 27.00 0.26 0.97% 32.09%
J.M. Smucker 131.72 0.93 0.71% 8.34%
Scotts Miracle-Gro 238.23 3.81 1.63% 102.20%
Constellation Brands 238.86 4.26 1.82% 46.81%
TreeHouse Foods 51.20 0.13 0.25% 4.23%
Tyson Foods 78.92 0.62 0.79% 26.60%

السعر يوم عام
Russell 2000 2262 5.60 0.25% 84.09%
S&P MidCap 400 2721 20.80 0.77% 74.27%