TreeHouse Foods - سعر السهم


السعر Chg يوم عام تاريخ
Danone 70.86 -1.04 -1.45% 17.83% 2025-08-11
Conagra Foods 19.00 0.07 0.37% -36.21% 2025-08-07
Church & Dwight 91.92 1.00 1.10% -8.74% 2025-08-11
Colgate-Palmolive 84.45 -0.24 -0.28% -16.50% 2025-08-11
Campbell Soup 32.11 -0.33 -1.02% -33.67% 2025-08-11
Energizer 27.90 -0.88 -3.06% -5.39% 2025-08-11
Edgewell Personal Care 22.04 0.01 0.05% -39.55% 2025-08-11
Flowers Foods 16.19 -0.16 -0.98% -27.40% 2025-08-11
General Mills 49.35 -0.48 -0.96% -27.73% 2025-08-11
Hormel Foods 28.63 0.15 0.53% -10.66% 2025-08-11
Hershey 184.24 -3.27 -1.74% -8.84% 2025-08-08
J&J Snack Foods 108.70 -0.73 -0.67% -34.73% 2025-08-11
Kellanova 80.15 0.08 0.10% 7.08% 2025-08-11
Kraft Heinz 27.37 -0.40 -1.42% -22.41% 2025-08-11
Coca-Cola 70.78 0.44 0.63% 3.92% 2025-08-11
Kroger 74.35 0.11 0.15% 39.78% 2025-08-11
Lancaster Colony 177.86 -0.46 -0.26% -5.78% 2025-08-11
Lamb Weston Holdings 51.64 0.09 0.17% -11.43% 2025-08-11
Mondelez International 61.56 -0.27 -0.44% -11.05% 2025-08-11
McCormick 69.67 -0.65 -0.92% -8.86% 2025-08-11
P&G 154.97 1.46 0.95% -7.04% 2025-08-11
Post 106.85 -1.11 -1.03% -4.73% 2025-08-11
Sprouts Farmers Market 148.71 -0.28 -0.19% 54.46% 2025-08-11
J.M. Smucker 110.97 0.25 0.23% -5.32% 2025-08-11
Scotts Miracle-Gro 59.77 1.32 2.26% -13.30% 2025-08-11
Constellation Brands 168.72 -1.88 -1.10% -30.09% 2025-08-11
TreeHouse Foods 17.58 -1.05 -5.64% -53.44% 2025-08-11
Tyson Foods 56.68 -0.36 -0.63% -6.00% 2025-08-11

السعر يوم عام تاريخ
US2000 2217 -1.12 -0.05% 7.53% 2025-08-11
US400 3111 -13.15 -0.42% 6.68% 2025-08-11