TreeHouse Foods - سعر السهم


السعر Chg يوم عام تاريخ
Danone 67.18 -0.88 -1.29% 14.45% 2025-07-21
Conagra Foods 18.88 -0.19 -1.00% -36.33% 2025-07-21
Church & Dwight 96.89 0.29 0.30% -3.67% 2025-07-21
Colgate-Palmolive 86.66 -0.18 -0.21% -11.54% 2025-07-21
Campbell Soup 30.79 -0.20 -0.63% -33.37% 2025-07-21
Energizer 23.02 0.10 0.44% -24.13% 2025-07-21
Edgewell Personal Care 25.44 -0.12 -0.47% -36.72% 2025-07-21
Flowers Foods 15.33 -0.09 -0.58% -30.98% 2025-07-21
General Mills 49.34 -0.76 -1.52% -23.59% 2025-07-21
Hormel Foods 29.12 -0.02 -0.07% -8.30% 2025-07-21
Hershey 177.39 6.10 3.56% -7.29% 2025-07-21
J&J Snack Foods 115.91 0.51 0.44% -31.62% 2025-07-21
Kellanova 79.94 0.02 0.03% 38.98% 2025-07-21
Kraft Heinz 27.61 -0.21 -0.75% -15.87% 2025-07-21
Coca-Cola 70.07 0.22 0.32% 8.38% 2025-07-21
Kroger 72.12 0.73 1.02% 31.47% 2025-07-21
Lancaster Colony 180.17 1.16 0.65% -2.81% 2025-07-21
Lamb Weston Holdings 48.04 -0.96 -1.96% -39.43% 2025-07-21
Mondelez International 69.42 -0.39 -0.56% 4.38% 2025-07-21
McCormick 71.02 -0.40 -0.56% -3.24% 2025-07-21
P&G 155.03 -0.07 -0.05% -7.92% 2025-07-21
Post 106.13 -0.45 -0.42% -3.53% 2025-07-21
Sprouts Farmers Market 166.25 0.60 0.36% 99.68% 2025-07-21
J.M. Smucker 105.22 -0.94 -0.89% -9.59% 2025-07-21
Scotts Miracle-Gro 66.87 0.19 0.28% -3.34% 2025-07-21
Constellation Brands 168.00 -2.57 -1.51% -30.87% 2025-07-21
TreeHouse Foods 19.70 -0.31 -1.55% -48.02% 2025-07-21
Tyson Foods 53.31 -0.10 -0.19% -10.49% 2025-07-21

السعر يوم عام تاريخ
US2000 2231 -8.92 -0.40% 0.47% 2025-07-21
US400 3151 -20.35 -0.64% 3.23% 2025-07-21