THS

40.52

التغيير اليومي:

1.50%

سنويا:

-13.31%

السعر يوم عام
Brown Forman 73.19 -0.15 -0.20% 1.98%
B&G Foods 30.05 0.47 1.59% 83.90%
Danone 54.56 -0.52 -0.94% -25.59%
Conagra Foods 34.38 0.32 0.94% 5.17%
Church Dwight 84.92 -0.14 -0.16% 19.64%
Colgate-Palmolive 78.19 -1.09 -1.37% 10.74%
Campbell Soup 46.58 -0.04 -0.09% -4.86%
Dean Foods 0.09 0.02 22.14% 14.00%
Energizer 48.00 0.18 0.38% -1.03%
Edgewell Personal Care 33.59 -0.43 -1.26% 23.13%
Farmer Brothers 5.77 0.02 0.35% -54.75%
Flowers Foods 22.44 0.29 1.31% 2.98%
General Mills 55.97 0.68 1.23% 3.19%
Hain Celestial 39.96 0.12 0.30% 58.89%
Hormel Foods 45.41 0.16 0.35% -3.36%
Hershey 148.20 -0.78 -0.52% -3.66%
J&J Snack Foods 153.09 1.63 1.08% -17.67%
Kellogg 58.30 0.41 0.71% -17.23%
Kraft Heinz 32.91 0.13 0.40% 7.22%
Coca-Cola 48.49 -0.46 -0.94% -16.15%
Kroger 33.56 0.35 1.05% 18.00%
Lancaster Colony 174.46 0 0% 6.74%
Lamb Weston Holdings Inc 78.15 1.08 1.40% -14.02%
Mondelez International 56.25 0.13 0.23% 1.46%
McCormick 91.87 0.41 0.45% -46.83%
Procter & Gamble 130.00 -1.01 -0.77% 4.01%
Post 98.94 -0.20 -0.20% -10.26%
Sanderson Farms 142.25 2.63 1.88% -7.22%
Sprouts Farmers Market 21.41 0.32 1.52% 23.83%
J.M. Smucker 114.24 0.82 0.72% 5.41%
Scotts Miracle-Gro 231.00 3.58 1.57% 113.24%
Constellation Brands 226.91 -1.78 -0.78% 16.98%
TreeHouse Foods 40.52 0.60 1.50% -13.31%
Tyson Foods 66.52 0.62 0.94% -24.37%

السعر يوم عام
Russell 2000 2168 27.34 1.28% 28.71%
S&P MidCap 400 2462 9.29 0.38% 18.00%