THS

44.89

التغيير اليومي:

-0.33%

سنويا:

1.22%

السعر يوم عام
Brown Forman 72.47 0.22 0.30% 6.09%
B&G Foods 29.61 -0.21 -0.70% 6.97%
Danone 57.17 -0.03 -0.05% -5.13%
Conagra Foods 33.76 -0.47 -1.36% -10.30%
Church Dwight 86.30 -0.75 -0.86% -3.37%
Colgate-Palmolive 83.21 -0.75 -0.89% 9.19%
Campbell Soup 44.12 -0.58 -1.29% -12.12%
Dean Foods 0.04 0 0% -56.02%
Energizer 41.93 0.17 0.41% -17.23%
Edgewell Personal Care 41.33 0 0% 35.69%
Farmer Brothers 9.69 0 0% 77.15%
Flowers Foods 23.62 -0.32 -1.34% 4.08%
General Mills 58.81 -0.74 -1.24% -8.64%
Hain Celestial 39.79 -0.05 -0.13% 17.69%
Hormel Foods 46.91 -0.78 -1.64% -7.73%
Hershey 176.65 -2.59 -1.45% 21.15%
J&J Snack Foods 165.30 -1.30 -0.78% 32.58%
Kellogg 62.97 -0.75 -1.17% -11.24%
Kraft Heinz 38.93 -0.35 -0.88% 9.69%
Coca-Cola 56.75 -0.51 -0.89% 18.18%
Kroger 40.06 0.03 0.06% 14.08%
Lancaster Colony 195.36 -2.40 -1.21% 22.80%
Lamb Weston Holdings Inc 66.82 1.03 1.57% 11.72%
Mondelez International 63.41 -1.82 -2.79% 11.66%
McCormick 84.69 -1.06 -1.24% -56.42%
Procter & Gamble 138.87 -1.98 -1.41% 8.23%
Post 102.42 -1.49 -1.43% 15.90%
Sanderson Farms 183.25 0.89 0.49% 63.35%
Sprouts Farmers Market 24.83 0.14 0.55% -8.56%
J.M. Smucker 130.75 -1.25 -0.95% 18.34%
Scotts Miracle-Gro 181.76 1.35 0.75% 11.84%
Constellation Brands 226.39 0.03 0.01% 24.66%
TreeHouse Foods 44.89 -0.15 -0.33% 1.22%
Tyson Foods 71.65 -0.12 -0.17% 15.56%

السعر يوم عام
US2000 2224 33.12 1.51% 48.27%
US400 2679 19.13 0.72% 41.88%