TPH

20.88

التغيير اليومي:

1.21%

سنويا:

26.78%

السعر يوم عام
Beacon Roofing Supply 43.18 -0.19 -0.44% 19.31%
Builders Firstsource 42.60 1.13 2.72% 58.54%
Beazer Homes USA 19.30 0.94 5.12% 20.93%
Century Communities 50.08 1.47 3.02% 65.55%
Cavco Industries 194.48 0.41 0.21% -9.48%
DR Horton 76.57 1.46 1.94% 33.35%
Dorel Industries Inc 15.46 -0.01 -0.06% 170.75%
Fortune Brands Home Security 92.15 0.30 0.33% 31.68%
Garmin 123.78 -0.20 -0.16% 23.51%
Helen Of Troy 234.52 4.49 1.95% 28.12%
Hovnanian 39.45 1.05 2.73% 36.65%
Installed Building Products 119.45 -1.02 -0.85% 56.14%
Kb Home 41.19 0.68 1.68% 7.63%
Leggett & Platt 44.63 0.41 0.93% -13.24%
Lennar 83.60 1.07 1.30% 27.11%
LGI Homes 109.32 2.76 2.59% 33.87%
La-Z-Boy 43.39 0.65 1.52% 32.09%
Masco 58.02 -0.41 -0.70% 17.71%
MDC 54.19 1.08 2.03% 24.32%
Mohawk Industries 150.93 -0.28 -0.19% 6.90%
M Fi Homes 52.92 0.71 1.36% 14.89%
Meritage Homes 91.86 0.76 0.83% 36.57%
NVR 4,451.50 172.68 4.04% 13.21%
New Home 5.50 0.02 0.37% 7.00%
Owens Corning 86.30 -0.64 -0.74% 27.12%
PulteGroup 47.56 0.87 1.86% 10.91%
Realogy 16.42 0.18 1.11% 60.51%
Taylor Morrison Home 29.66 0.94 3.27% 16.13%
Toll Brothers 50.03 1.37 2.82% 10.71%
Tri Pointe Homes 20.88 0.25 1.21% 26.78%
Tempur Sealy International 28.63 -0.12 -0.42% -67.62%
Tupperware Brands 32.29 0.91 2.90% 256.40%

السعر يوم عام
Russell 2000 2141 -19.20 -0.89% 27.13%
S&P MidCap 400 2453 -15.77 -0.64% 17.80%