Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Tri Pointe Homes - سعر السهم
الرسم البياني
Quotes
TPH
20.88
التغيير اليومي:
0.25
1.21%
سنويا:
26.78%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
BECN
Beacon Roofing Supply
43.18
-0.19
-0.44%
19.31%
2021-01-21
BLDR
Builders Firstsource
42.60
1.13
2.72%
58.54%
2021-01-21
BZH
Beazer Homes USA
19.30
0.94
5.12%
20.93%
2021-01-21
CCS
Century Communities
50.08
1.47
3.02%
65.55%
2021-01-21
CVCO
Cavco Industries
194.48
0.41
0.21%
-9.48%
2021-01-21
DHI
DR Horton
76.57
1.46
1.94%
33.35%
2021-01-21
DII/B
Dorel Industries Inc
15.46
-0.01
-0.06%
170.75%
2021-01-21
FBHS
Fortune Brands Home Security
92.15
0.30
0.33%
31.68%
2021-01-21
GRMN
Garmin
123.78
-0.20
-0.16%
23.51%
2021-01-21
HELE
Helen Of Troy
234.52
4.49
1.95%
28.12%
2021-01-21
HOV
Hovnanian
39.45
1.05
2.73%
36.65%
2021-01-21
IBP
Installed Building Products
119.45
-1.02
-0.85%
56.14%
2021-01-21
KBH
Kb Home
41.19
0.68
1.68%
7.63%
2021-01-21
LEG
Leggett & Platt
44.63
0.41
0.93%
-13.24%
2021-01-21
LEN
Lennar
83.60
1.07
1.30%
27.11%
2021-01-21
LGIH
LGI Homes
109.32
2.76
2.59%
33.87%
2021-01-21
LZB
La-Z-Boy
43.39
0.65
1.52%
32.09%
2021-01-21
MAS
Masco
58.02
-0.41
-0.70%
17.71%
2021-01-21
MDC
MDC
54.19
1.08
2.03%
24.32%
2021-01-21
MHK
Mohawk Industries
150.93
-0.28
-0.19%
6.90%
2021-01-21
MHO
M Fi Homes
52.92
0.71
1.36%
14.89%
2021-01-21
MTH
Meritage Homes
91.86
0.76
0.83%
36.57%
2021-01-21
NVR
NVR
4,451.50
172.68
4.04%
13.21%
2021-01-21
NWHM
New Home
5.50
0.02
0.37%
7.00%
2021-01-21
OC
Owens Corning
86.30
-0.64
-0.74%
27.12%
2021-01-21
PHM
PulteGroup
47.56
0.87
1.86%
10.91%
2021-01-21
RLGY
Realogy
16.42
0.18
1.11%
60.51%
2021-01-21
TMHC
Taylor Morrison Home
29.66
0.94
3.27%
16.13%
2021-01-21
TOL
Toll Brothers
50.03
1.37
2.82%
10.71%
2021-01-21
TPH
Tri Pointe Homes
20.88
0.25
1.21%
26.78%
2021-01-21
TPX
Tempur Sealy International
28.63
-0.12
-0.42%
-67.62%
2021-01-21
TUP
Tupperware Brands
32.29
0.91
2.90%
256.40%
2021-01-21
السعر
يوم
عام
تاريخ
RTY
Russell 2000
2141
-19.20
-0.89%
27.13%
2021-01-21
MID
S&P MidCap 400
2453
-15.77
-0.64%
17.80%
2021-01-21
TPH:US
الأصول
النقدية وما يعادلها
تكلفة المبيعات
الدين
EBIT
EBITDA
الموظفين
EPS ربحية السهم
رأس المال والاحتياطيات
الربح الإجمالي على المبيعات
العاصمة قرض
القيمة السوقية
صافي الدخل
مصروفات التشغيل
أرباح التشغيل
أسهم رأس المال العادية
PE السعر إلى الأرباح
الربح قبل الضريبة
ايرادات المبيعات
مصاريف البيع والإدارة
مخزون
الدائنين التجاريين
المدينين تجارة
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.21772
0.0010
0.08%
GBPUSD
1.36827
0.0048
-0.35%
AUDUSD
0.77325
0.0029
-0.37%
NZDUSD
0.71866
0.0031
-0.42%
USDJPY
103.62
0.1040
0.10%
USDCNY
6.48378
0.0187
0.29%
USDCHF
0.88459
0.0007
-0.07%
USDCAD
1.26903
0.0048
0.38%
USDMXN
19.8370
0.1052
0.53%
USDINR
73.0750
0.1150
0.16%
USDBRL
5.3506
0.0589
1.11%
USDRUB
74.3833
0.5674
0.77%
DXY
90.133
0.0023
0.00%
BTCUSD
30,980.56
162
0.53%
[+]
فعلي
Chg
%Chg
Dow Jones
30,977
237
-0.76%
S&P 500
3,831.53
22
-0.56%
NASDAQ 100
13,349
56
-0.42%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,678
37
-0.55%
DAX
13,792
115
-0.82%
CAC 40
5,539
52
-0.93%
FTSE MIB
22,118
306
-1.37%
IBEX 35
8,055
67
-0.82%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,963
662
-1.33%
MOEX
3,369
54
-1.58%
TSX
17,916
99
-0.55%
[+]
فعلي
Chg
%Chg
Apple
136.87
4.84
3.67%
Tesla
844.99
5.46
-0.64%
Microsoft
224.97
0.63
0.28%
Amazon
3,306.99
43.61
1.34%
Facebook
272.87
5.39
2.02%
Alibaba
260.00
5.49
-2.07%
Visa
205.14
0.87
-0.42%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
62.46
3.79
6.46%
Johnson & Johnson
161.73
0.65
-0.40%
Procter & Gamble
131.01
0.92
-0.70%
Exxon Mobil
48.11
1.42
-2.87%
3M
170.67
0.45
0.26%
Goldman Sachs
289.37
1.10
-0.38%
[+]
فعلي
Chg
%Chg
Crude Oil
52.2400
0.89
-1.68%
Brent
55.2500
0.85
-1.52%
Natural gas
2.4260
0.07
-2.61%
Gasoline
1.5306
0.02
-1.12%
Heating oil
1.5781
0.02
-1.41%
Gold
1,861.68
8.23
-0.44%
Silver
25.501
0.44
-1.71%
Copper
3.6085
0.05
-1.26%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,346.5000
26.75
-1.95%
Wheat
653.5000
7.25
-1.10%
Cotton
82.08
0.49
-0.59%
Rice
13.2150
0.03
-0.23%
Zinc
2,682.75
25.75
-0.95%
[+]
فعلي
Chg
%Chg
US
1.10
0.008
-0.01%
UK
0.32
0.008
-0.01%
Japan
0.04
0.007
0.01%
Germany
-0.50
0.030
0.03%
Belgium
-0.30
0.017
0.02%
Canada
0.87
0.045
0.05%
Brazil
7.82
0.240
0.24%
Netherlands
-0.42
0.073
0.07%
France
-0.26
0.011
0.01%
Mexico
5.29
0.035
0.04%
Switzerland
-0.43
0.047
0.05%
South Korea
1.76
0.051
0.05%
Norway
1.04
0.000
0.00%
Indonesia
6.29
0.003
0.00%
[+]