Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Third Point Reinsurance - سعر السهم
الرسم البياني
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
8766
Tokio Marine
5,370.00
13.00
0.24%
-5.61%
2021-03-02
ACGL
Arch Capital
35.91
0.09
0.25%
-15.49%
2021-03-01
AGO
Assured Guaranty
44.22
0.40
0.91%
2.62%
2021-02-26
AIG
AIG
45.31
1.36
3.09%
5.74%
2021-03-01
ALV
Allianz
203.00
3.20
1.60%
4.71%
2021-03-01
AMLP
Alerian Mlp
28.65
1.50
5.27%
317.33%
2021-03-01
AXS
Axis Capital
49.88
-0.59
-1.17%
-15.00%
2021-03-01
BRKA
Berkshire Hathaway
377,755.00
13,175.00
3.61%
16.41%
2021-03-01
CB
Chubb
167.36
4.78
2.94%
10.24%
2021-03-01
CISG
Cninsure
14.54
1.40
10.65%
-31.90%
2021-03-01
DGICA
Donegal
14.47
0.77
5.62%
-0.21%
2021-03-01
EHTH
eHealth
58.43
-0.99
-1.67%
-52.83%
2021-03-01
EIG
Employers
33.86
0.57
1.71%
-16.25%
2021-03-01
ESGR
Enstar
234.37
21.78
10.25%
26.78%
2021-03-01
FFG
FBL Financial Group
57.49
0.45
0.79%
16.35%
2021-03-01
FNHC
Federated National
6.96
0.04
0.58%
-45.50%
2021-03-01
GBLI
Global Indemnity
28.95
-0.26
-0.89%
-9.11%
2021-03-01
HALL
Hallmark Financial Services
3.77
0.08
2.17%
-73.69%
2021-03-01
HRTG
Heritage
10.28
0.57
5.87%
-13.25%
2021-03-01
KCLI
Kansas City Life
43.50
0.50
1.16%
40.28%
2021-03-01
MHLD
Maiden
2.79
0.09
3.33%
181.82%
2021-03-01
MUV2
Munich RE
245.40
2.40
0.99%
4.78%
2021-03-01
NWLI
National Western Life
211.93
3.10
1.48%
-16.40%
2021-03-01
PRA
ProAssurance
24.75
-0.60
-2.37%
-16.53%
2021-02-26
RE
Everest Re
242.64
0.83
0.34%
-6.01%
2021-03-01
RGA
Reinsurance Of America
125.93
3.70
3.03%
-3.11%
2021-03-01
RLI
RLI
106.11
1.77
1.70%
26.28%
2021-03-01
RNR
Renaissancere
162.61
-4.37
-2.62%
-10.49%
2021-03-01
SAFT
Safety
81.30
2.22
2.81%
-1.66%
2021-03-01
SRENH
Swiss Re AG
87.12
1.68
1.97%
-6.54%
2021-03-01
TPRE
Third Point Reinsurance
8.17
-0.29
-2.76%
-8.41%
2021-02-27
UIHC
United Insurance Holdings
7.03
0.81
13.02%
-28.41%
2021-03-01
UVE
Universal
14.75
-0.14
-0.94%
-31.36%
2021-03-01
WTM
White Mountains
875.00
7.82
0.65%
-13.02%
2021-03-01
XLB
Materials Select Sectordr
75.11
1.78
2.42%
37.06%
2021-03-01
Y
Alleghany
652.51
6.08
0.94%
-7.36%
2021-03-01
السعر
يوم
عام
تاريخ
RTY
Russell 2000
2275
74.27
3.37%
49.84%
2021-03-01
TPRE:US
الأصول
النقدية وما يعادلها
الدين
EBIT
EPS ربحية السهم
رأس المال والاحتياطيات
حساب الفائدة على الديون
العاصمة قرض
القيمة السوقية
صافي الدخل
مصروفات التشغيل
أرباح التشغيل
أسهم رأس المال العادية
PE السعر إلى الأرباح
مصاريف البيع والإدارة
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.20164
0.0032
-0.26%
GBPUSD
1.38731
0.0049
-0.35%
AUDUSD
0.77393
0.0028
-0.36%
NZDUSD
0.72445
0.0024
-0.33%
USDJPY
106.76
0.0570
-0.05%
USDCNY
6.48086
0.0141
0.22%
USDCHF
0.91614
0.0011
0.12%
USDCAD
1.26832
0.0038
0.30%
USDMXN
20.7436
0.0829
0.40%
USDINR
73.4460
0.0500
0.07%
USDBRL
5.6418
0.0000
0.00%
USDRUB
74.2025
0.0377
0.05%
DXY
91.238
0.1989
0.22%
BTCUSD
49,629.01
0
0.00%
[+]
فعلي
Chg
%Chg
Dow Jones
31,433
101
-0.32%
S&P 500
3,887.61
14
-0.36%
NASDAQ 100
13,256
26
-0.20%
NIKKEI 225
29,440
224
-0.75%
FTSE 100
6,589
105
1.62%
DAX
14,013
227
1.64%
CAC 40
5,793
90
1.57%
FTSE MIB
23,265
416
1.82%
IBEX 35
8,378
153
1.86%
ASX 200
6,787
3
-0.04%
SHANGHAI
3,542
9
-0.26%
SENSEX
49,850
750
1.53%
MOEX
3,386
40
1.18%
TSX
18,300
239
1.33%
[+]
فعلي
Chg
%Chg
Apple
127.79
6.53
5.39%
Tesla
718.43
42.93
6.36%
Microsoft
236.94
4.56
1.96%
Amazon
3,146.14
53.21
1.72%
Facebook
264.91
7.29
2.83%
Alibaba
241.50
3.74
1.57%
Visa
216.63
4.24
2.00%
JPMorgan Chase
150.50
3.33
2.26%
Intel
62.88
2.10
3.46%
Johnson & Johnson
159.32
0.86
0.54%
Procter & Gamble
124.29
0.76
0.62%
Exxon Mobil
56.40
2.03
3.73%
3M
176.41
1.35
0.77%
Goldman Sachs
329.92
10.44
3.27%
[+]
فعلي
Chg
%Chg
Crude Oil
59.6400
1.00
-1.65%
Brent
62.6900
1.00
-1.57%
Natural gas
2.7780
0.00
0.04%
Gasoline
1.9097
0.03
-1.71%
Heating oil
1.7913
0.03
-1.53%
Gold
1,711.12
12.72
-0.74%
Silver
26.092
0.42
-1.59%
Copper
4.0720
0.04
-0.90%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,383.5000
14.00
-1.00%
Wheat
641.5000
2.25
-0.35%
Lean Hogs
87.7250
0.58
0.66%
Live Cattle
118.9750
1.03
-0.85%
Lumber
974.00
21.60
-2.17%
[+]
فعلي
Chg
%Chg
US
1.41
0.041
-0.04%
UK
0.75
0.076
-0.08%
Japan
0.13
0.018
-0.02%
Germany
-0.29
0.000
0.00%
Netherlands
-0.29
0.000
0.05%
Mexico
6.15
0.100
-0.06%
France
-0.10
0.086
-0.05%
Switzerland
-0.20
0.079
0.00%
Norway
1.42
0.044
-0.04%
Belgium
-0.05
0.011
-0.09%
India
6.21
0.020
-0.02%
Sweden
0.35
0.065
-0.07%
Russia
6.79
0.030
-0.03%
Poland
1.61
0.000
-0.07%
[+]