السعر يوم عام
Tokio Marine 5,370.00 13.00 0.24% -5.61%
Arch Capital 35.91 0.09 0.25% -15.49%
Assured Guaranty 44.22 0.40 0.91% 2.62%
AIG 45.31 1.36 3.09% 5.74%
Allianz 203.00 3.20 1.60% 4.71%
Alerian Mlp 28.65 1.50 5.27% 317.33%
Axis Capital 49.88 -0.59 -1.17% -15.00%
Berkshire Hathaway 377,755.00 13,175.00 3.61% 16.41%
Chubb 167.36 4.78 2.94% 10.24%
Cninsure 14.54 1.40 10.65% -31.90%
Donegal 14.47 0.77 5.62% -0.21%
eHealth 58.43 -0.99 -1.67% -52.83%
Employers 33.86 0.57 1.71% -16.25%
Enstar 234.37 21.78 10.25% 26.78%
FBL Financial Group 57.49 0.45 0.79% 16.35%
Federated National 6.96 0.04 0.58% -45.50%
Global Indemnity 28.95 -0.26 -0.89% -9.11%
Hallmark Financial Services 3.77 0.08 2.17% -73.69%
Heritage 10.28 0.57 5.87% -13.25%
Kansas City Life 43.50 0.50 1.16% 40.28%
Maiden 2.79 0.09 3.33% 181.82%
Munich RE 245.40 2.40 0.99% 4.78%
National Western Life 211.93 3.10 1.48% -16.40%
ProAssurance 24.75 -0.60 -2.37% -16.53%
Everest Re 242.64 0.83 0.34% -6.01%
Reinsurance Of America 125.93 3.70 3.03% -3.11%
RLI 106.11 1.77 1.70% 26.28%
Renaissancere 162.61 -4.37 -2.62% -10.49%
Safety 81.30 2.22 2.81% -1.66%
Swiss Re AG 87.12 1.68 1.97% -6.54%
Third Point Reinsurance 8.17 -0.29 -2.76% -8.41%
United Insurance Holdings 7.03 0.81 13.02% -28.41%
Universal 14.75 -0.14 -0.94% -31.36%
White Mountains 875.00 7.82 0.65% -13.02%
Materials Select Sectordr 75.11 1.78 2.42% 37.06%
Alleghany 652.51 6.08 0.94% -7.36%

السعر يوم عام
Russell 2000 2275 74.27 3.37% 49.84%