سعر السهم
4.68
التغيير اليومي
2.41%
سنويا
-52.68%

السعر يوم عام
Tokio Marine 7,558.00 173.00 2.34% 39.40%
Arch Capital 47.04 1.06 2.31% 12.59%
Assured Guaranty 55.36 0.97 1.78% 10.72%
AIG 57.41 1.08 1.92% 5.13%
Allianz 181.08 2.08 1.16% -10.20%
Alerian Mlp 39.07 0.26 0.67% 18.39%
Axis Capital 54.10 0.78 1.46% 1.60%
Berkshire Hathaway 452,697.25 7,395.25 1.66% 4.52%
Chubb 197.55 3.74 1.93% 8.11%
Donegal 15.10 0.31 2.10% -2.77%
eHealth 9.06 1.14 14.39% -79.09%
Employers 40.42 0.69 1.74% -1.94%
Enstar 202.74 -0.54 -0.27% -20.41%
Federated National 0.35 0.01 2.16% -87.97%
Global Indemnity 25.64 1.03 4.19% -5.98%
Hallmark Financial Services 2.47 0.03 1.23% -33.78%
Heritage 2.90 -0.20 -6.45% -59.21%
Kansas City Life 31.02 -0.73 -2.30% -28.69%
Maiden 2.32 0.06 2.65% -25.64%
Munich RE 238.70 3.60 1.53% -5.37%
National Western Life 201.50 -1.00 -0.49% -14.26%
ProAssurance 23.49 0.36 1.56% -4.67%
Everest Re 275.55 4.33 1.60% 0.96%
Reinsurance Of America 131.65 1.36 1.04% 10.67%
RLI 116.66 1.72 1.50% 7.19%
Renaissancere 137.29 2.09 1.55% -14.55%
Safety 94.67 1.47 1.58% 14.43%
Swiss Re AG 76.00 0.60 0.80% -12.56%
SiriusPoint Ltd. 4.68 0.11 2.41% -52.68%
United Insurance Holdings 1.10 -0.06 -5.17% -73.17%
Universal 12.87 0.25 1.98% -9.37%
White Mountains 1,295.00 32.02 2.54% 15.21%
Materials Select Sectordr 81.12 1.50 1.88% -6.17%
Alleghany 838.50 1.40 0.17% 22.30%

السعر يوم عام
US2000 2017 41.36 2.09% -9.29%