Somnigroup International - سعر السهم


السعر Chg يوم عام تاريخ
Advance Auto Parts 56.55 -0.95 -1.65% -10.39% 2025-07-29
AutoZone 3,853.90 57.34 1.51% 23.89% 2025-07-29
Best Buy 67.05 -0.74 -1.09% -21.43% 2025-07-29
Brunswick 60.31 -0.48 -0.79% -26.17% 2025-07-28
BJs Wholesale Club Holdings 103.86 -0.34 -0.33% 18.08% 2025-07-28
Burlington Stores 287.99 8.58 3.07% 13.88% 2025-07-28
Columbia Sportswear 59.98 -0.39 -0.65% -26.15% 2025-07-29
Costco Wholesale 933.03 -0.96 -0.10% 15.09% 2025-07-29
Deckers Outdoor 112.39 -4.46 -3.82% -26.80% 2025-07-28
Dollar General 106.43 0.62 0.59% -9.32% 2025-07-29
Dollar Tree 114.94 -0.49 -0.42% 10.84% 2025-07-29
Ethan Allen 29.81 -0.05 -0.17% -3.21% 2025-07-28
Five Below 140.94 -1.51 -1.06% 95.97% 2025-07-29
Gildan Activewear 71.70 -0.43 -0.60% 28.47% 2025-07-29
Hasbro 76.35 0.05 0.06% 18.00% 2025-07-29
Hanesbrands 4.50 -0.08 -1.75% -25.25% 2025-07-28
Home Depot 377.36 0.13 0.03% 3.82% 2025-07-29
HNI 52.35 0.03 0.06% -3.73% 2025-07-28
Leggett & Platt 10.26 -0.07 -0.68% -22.77% 2025-07-28
Lowe's Companies 229.87 -0.12 -0.05% -4.06% 2025-07-29
Lululemon Athletica 216.59 -2.84 -1.29% -16.28% 2025-07-28
La-Z-Boy 38.22 -0.17 -0.44% -12.76% 2025-07-28
Mohawk Industries 120.10 -0.80 -0.66% -26.19% 2025-07-28
Millerknoll 20.17 0.41 2.07% -32.43% 2025-07-25
Newell Brands 6.22 -0.05 -0.80% -30.15% 2025-07-28
O'Reilly Automotive 98.23 0.57 0.58% 32.63% 2025-07-28
Polaris Industries 49.48 -0.76 -1.51% -40.16% 2025-07-28
Upbound Group 24.90 -0.19 -0.74% -33.01% 2025-07-28
Restoration Hardware 218.17 4.37 2.04% -24.71% 2025-07-28
Ross Stores 140.82 2.49 1.80% -0.06% 2025-07-28
Steelcase 10.85 0.27 2.55% -23.59% 2025-07-28
TJX Companies 126.53 1.16 0.93% 12.37% 2025-07-29
Somnigroup International 74.77 0.05 0.07% 43.51% 2025-07-28
Tractor Supply 59.33 -0.01 -0.02% 13.06% 2025-07-25
Under Armour 7.16 -0.20 -2.72% 3.47% 2025-07-28
Williams Sonoma 188.23 6.52 3.59% 22.42% 2025-07-28

السعر يوم عام تاريخ
US400 3220 8.84 0.28% 4.54% 2025-07-29