Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Tempur Sealy International - سعر السهم
الرسم البياني
Quotes
TPX
26.86
التغيير اليومي:
-1.00
-3.59%
سنويا:
-70.92%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
AAN
Aaron's
18.01
-1.31
-6.78%
-71.31%
2021-01-27
AAP
Advance Auto Parts
147.93
-9.70
-6.15%
6.75%
2021-01-27
AZO
AutoZone
1,137.21
-57.34
-4.80%
2.68%
2021-01-27
BBBY
Bed Bath & Beyond Inc.
52.89
16.02
43.45%
228.10%
2021-01-27
BBY
Best Buy
113.57
-1.13
-0.99%
27.76%
2021-01-27
BC
Brunswick
91.45
-1.25
-1.35%
45.99%
2021-01-27
BIG
Big Lots
65.05
10.78
19.86%
131.49%
2021-01-27
BJ
BJs Wholesale Club Holdings Inc
48.81
3.14
6.88%
132.21%
2021-01-27
BURL
Burlington Stores
236.99
-14.33
-5.70%
6.78%
2021-01-27
COLM
Columbia Sportswear
88.30
-0.84
-0.94%
-5.96%
2021-01-27
COST
Costco Wholesale
356.39
-8.59
-2.35%
14.65%
2021-01-27
CSPR
Casper Sleep
8.36
0.05
0.60%
-38.07%
2021-01-27
DECK
Deckers Outdoor
278.61
-25.62
-8.42%
59.22%
2021-01-27
DG
Dollar General
199.63
-6.49
-3.15%
27.43%
2021-01-27
DLTR
Dollar Tree
101.56
-4.14
-3.92%
17.06%
2021-01-27
ETH
Ethan Allen
24.48
0
0%
40.21%
2021-01-27
FIVE
Five Below
176.67
-8.08
-4.37%
50.41%
2021-01-27
GIL
Gildan Activewear
32.50
-0.50
-1.52%
-15.41%
2021-01-27
HAS
Hasbro
93.29
-1.90
-2.00%
-11.14%
2021-01-27
HBI
Hanesbrands
16.04
0.42
2.69%
12.72%
2021-01-27
HD
Home Depot
274.05
-8.55
-3.03%
17.19%
2021-01-27
HNI
HNI
32.87
-1.19
-3.49%
-12.58%
2021-01-27
LB
L Brands
37.54
-5.46
-12.70%
82.59%
2021-01-27
LEG
Leggett & Platt
42.17
-0.78
-1.82%
-16.01%
2021-01-27
LL
Lumber Liquidators
27.93
-1.32
-4.51%
278.97%
2021-01-27
LOW
Lowe's Companies
167.71
-5.99
-3.45%
38.43%
2021-01-27
LULU
Lululemon Athletica
329.51
-1.05
-0.32%
39.09%
2021-01-27
LZB
La-Z-Boy
42.10
-1.31
-3.02%
30.62%
2021-01-27
MHK
Mohawk Industries
144.34
-4.41
-2.96%
3.12%
2021-01-27
MLHR
Herman Miller
34.43
-0.95
-2.67%
-14.99%
2021-01-27
NWL
Newell Rubbermaid
24.59
-1.27
-4.89%
22.34%
2021-01-27
ORLY
O'Reilly Automotive
428.37
-26.13
-5.75%
0.07%
2021-01-27
PII
Polaris Industries
117.37
-6.31
-5.10%
21.99%
2021-01-27
RCII
Rent-A-Center
44.02
-2.57
-5.52%
45.23%
2021-01-27
RH
Restoration Hardware
455.48
-35.12
-7.16%
106.34%
2021-01-27
ROST
Ross Stores
107.89
-3.77
-3.38%
-5.76%
2021-01-27
SCS
Steelcase
13.22
-0.32
-2.36%
-30.79%
2021-01-27
SPWH
Sportsman's Warehouse
17.54
-0.06
-0.34%
173.21%
2021-01-27
TIF
Tiffany
131.46
0.03
0.02%
-1.78%
2021-01-07
TJX
TJX Companies
63.93
-0.54
-0.84%
4.29%
2021-01-27
TPX
Tempur Sealy International
26.86
-1.00
-3.59%
-70.92%
2021-01-27
TSCO
Tractor Supply
153.72
1.83
1.20%
61.83%
2021-01-27
TUP
Tupperware Brands
31.23
-1.04
-3.22%
356.58%
2021-01-27
UAA
Under Armour Inc
18.51
-0.13
-0.70%
-10.36%
2021-01-26
WSM
Williams Sonoma
147.60
11.20
8.21%
97.54%
2021-01-27
WWW
Wolverine World Wide
29.64
-0.48
-1.59%
-10.07%
2021-01-27
السعر
يوم
عام
تاريخ
MID
S&P MidCap 400
2367
-61.05
-2.51%
15.12%
2021-01-27
TPX:US
الأصول
النقدية وما يعادلها
تكلفة المبيعات
أصول متداولة
المطلوبات المتداولة
الدين
EBIT
EBITDA
الموظفين
EPS ربحية السهم
رأس المال والاحتياطيات
الربح الإجمالي على المبيعات
حساب الفائدة على الديون
العاصمة قرض
القيمة السوقية
صافي الدخل
مصروفات التشغيل
أرباح التشغيل
PE السعر إلى الأرباح
الربح قبل الضريبة
ايرادات المبيعات
مصاريف البيع والإدارة
مخزون
الدائنين التجاريين
المدينين تجارة
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.20951
0.0003
-0.02%
GBPUSD
1.36757
0.0005
0.04%
AUDUSD
0.76341
0.0014
-0.18%
NZDUSD
0.71358
0.0007
-0.09%
USDJPY
104.24
0.0740
0.07%
USDCNY
6.49694
0.0053
-0.08%
USDCHF
0.88916
0.0004
-0.05%
USDCAD
1.28256
0.0010
0.08%
USDMXN
20.3255
0.0217
-0.11%
USDINR
73.0675
0.0075
0.01%
USDBRL
5.4138
0.0586
1.09%
USDRUB
75.7281
0.1334
-0.18%
DXY
90.714
0.0673
0.07%
BTCUSD
31,619.57
1,195
3.93%
[+]
فعلي
Chg
%Chg
Dow Jones
30,251
52
-0.17%
S&P 500
3,740.58
10
-0.27%
NASDAQ 100
13,053
60
-0.46%
NIKKEI 225
28,173
462
-1.61%
FTSE 100
6,567
87
-1.30%
DAX
13,620
251
-1.81%
CAC 40
5,460
64
-1.16%
FTSE MIB
21,663
324
-1.47%
IBEX 35
7,853
112
-1.41%
ASX 200
6,650
131
-1.93%
SHANGHAI
3,527
47
-1.30%
SENSEX
47,038
372
-0.78%
MOEX
3,344
47
-1.39%
TSX
17,424
355
-2.00%
[+]
فعلي
Chg
%Chg
Apple
142.06
1.10
-0.77%
Tesla
864.16
18.93
-2.14%
Microsoft
232.90
0.57
0.25%
Amazon
3,232.58
93.55
-2.81%
Facebook
272.14
9.91
-3.51%
Alibaba
260.25
5.67
-2.13%
Visa
194.97
7.04
-3.49%
JPMorgan Chase
127.86
3.72
-2.83%
Intel
53.59
1.62
-2.93%
Johnson & Johnson
167.88
2.60
-1.53%
Procter & Gamble
128.38
4.71
-3.54%
Exxon Mobil
45.35
0.52
-1.13%
3M
186.65
10.70
6.08%
Goldman Sachs
273.33
8.43
-2.99%
[+]
فعلي
Chg
%Chg
Crude Oil
52.5100
0.33
-0.62%
Brent
55.4300
0.38
-0.68%
Natural gas
2.6920
0.01
-0.37%
Gasoline
1.5683
0.01
-0.56%
Heating oil
1.6019
0.01
-0.44%
Gold
1,836.77
7.22
-0.39%
Silver
25.027
0.21
-0.84%
Copper
3.5440
0.04
-1.02%
Lithium
62,500.00
5,500.00
9.65%
Soybeans
1,371.0000
2.25
-0.16%
Wheat
649.2500
9.00
-1.37%
Cotton
80.19
0.65
-0.80%
Rice
13.4900
0.04
0.26%
Zinc
2,567.75
5.75
-0.22%
[+]
فعلي
Chg
%Chg
US
1.01
0.008
-0.01%
UK
0.27
0.004
0.00%
Japan
0.04
0.006
0.01%
Germany
-0.58
0.016
0.00%
Netherlands
-0.54
0.011
0.00%
Mexico
5.24
0.030
-0.05%
France
-0.31
0.010
-0.01%
Belgium
-0.36
0.008
-0.01%
Switzerland
-0.51
0.012
0.03%
Russia
6.30
0.040
0.04%
Poland
1.15
0.007
0.00%
Norway
1.02
0.016
0.00%
Sweden
0.06
0.014
-0.01%
Italy
0.62
0.004
0.00%
[+]