سعر السهم
26.31
التغيير اليومي
1.35%
سنويا
-29.91%

السعر يوم عام
Aaron's 20.25 0.36 1.81% -38.13%
Advance Auto Parts 215.85 2.16 1.01% 7.90%
AutoZone 2,029.98 6.49 0.32% 34.36%
Bed Bath & Beyond Inc. 9.74 0.34 3.62% -60.79%
Best Buy 84.30 -0.47 -0.55% -27.90%
Brunswick 77.05 -0.25 -0.32% -27.34%
Big Lots 32.76 0.12 0.37% -50.86%
BJs Wholesale Club Holdings Inc 62.81 -1.52 -2.36% 31.62%
Burlington Stores 167.02 -5.44 -3.15% -49.01%
Columbia Sportswear 78.96 -0.46 -0.58% -24.47%
Costco Wholesale 490.06 -4.47 -0.90% 28.02%
Deckers Outdoor 248.21 9.21 3.85% -27.26%
Dollar General 227.45 -6.72 -2.87% 10.98%
Dollar Tree 156.00 -5.45 -3.38% 41.78%
Ethan Allen 24.54 0.42 1.74% -17.98%
Five Below 142.10 1.10 0.78% -22.65%
Gildan Activewear 40.52 0.41 1.02% -6.81%
Hasbro 92.40 1.20 1.32% -2.72%
Hanesbrands 13.03 0.34 2.68% -33.89%
Home Depot 300.66 4.67 1.58% -5.08%
HNI 37.20 0.83 2.28% -17.75%
Leggett & Platt 38.03 0.95 2.55% -30.81%
Lumber Liquidators 11.03 -0.10 -0.89% -53.24%
Lowe's Companies 193.93 -0.80 -0.41% 0.61%
Lululemon Athletica 305.40 1.25 0.41% -2.12%
La-Z-Boy 26.46 0.54 2.08% -38.88%
Mohawk Industries 141.65 5.06 3.70% -34.02%
MILLERKNOLL INC 29.14 0.61 2.14% -36.80%
Newell Rubbermaid 23.06 0.47 2.08% -18.95%
O'Reilly Automotive 648.47 9.64 1.51% 18.32%
Polaris Industries 110.12 3.35 3.14% -16.95%
Rent-A-Center 28.67 -0.08 -0.28% -49.59%
Restoration Hardware 295.61 15.78 5.64% -53.32%
Ross Stores 93.01 1.20 1.31% -25.48%
Steelcase 11.95 0.28 2.40% -17.07%
Sportsman's Warehouse 9.75 0.45 4.84% -45.13%
TJX Companies 56.13 0.01 0.01% -21.11%
Tempur Sealy International 26.31 0.35 1.35% -29.91%
Tractor Supply 207.38 1.77 0.86% 12.12%
Tupperware Brands 7.11 0.25 3.57% -75.29%
Under Armour Inc 11.30 0.38 3.48% -50.11%
Williams Sonoma 124.36 0.29 0.23% -27.40%
Wolverine World Wide 19.71 0.14 0.72% -49.29%

السعر يوم عام
US400 2489 71.68 2.96% -7.47%