TransCanada - سعر السهم


السعر Chg يوم عام تاريخ
Altagas 40.71 -0.11 -0.27% 17.93% 2025-08-29
Algonquin Power & Utilities 7.96 -0.03 -0.38% 8.89% 2025-08-29
Atmos Energy 166.13 0.70 0.42% 26.88% 2025-08-29
Calfrac Well Services 3.38 -0.04 -1.17% -17.36% 2025-08-29
Capital Power 57.27 -0.41 -0.71% 27.41% 2025-08-29
Canadian Utilities 38.23 0.16 0.42% 12.44% 2025-08-29
Edison International 56.13 1.41 2.58% -35.54% 2025-08-29
Emera 65.41 0.44 0.68% 28.89% 2025-08-29
Enbridge 66.45 0.67 1.02% 22.56% 2025-08-29
Enterprise Products Partners 32.14 0.18 0.56% 9.54% 2025-08-29
Entergy 88.09 -0.04 -0.05% 46.17% 2025-08-29
FirstEnergy 43.62 0.06 0.14% -0.69% 2025-08-29
Fortis 68.35 0.14 0.21% 15.26% 2025-08-29
Hydro One 50.01 0.08 0.16% 9.17% 2025-08-29
Imperial Oil 124.62 0.28 0.23% 22.78% 2025-08-29
Keyera 44.25 -0.10 -0.23% 9.61% 2025-08-29
Kinder Morgan 26.98 -0.03 -0.11% 25.20% 2025-08-29
MPLX 50.87 0.44 0.87% 18.63% 2025-08-29
Northland Power 22.25 -0.14 -0.63% 7.85% 2025-08-29
ONEOK 76.38 0.49 0.65% -17.41% 2025-08-29
Plains All American Pipeline 18.00 0.11 0.61% 0.33% 2025-08-29
Plains GP 19.30 0.06 0.31% 0.52% 2025-08-29
Pembina Pipeline 51.87 0.26 0.50% -4.46% 2025-08-29
PPL 36.47 -0.09 -0.25% 14.25% 2025-08-29
Secure Energy Services 16.39 0 0% 32.07% 2025-08-29
Sempra Energy 82.56 1.12 1.38% 0.40% 2025-08-29
Sunoco 52.30 0.24 0.46% -3.45% 2025-08-29
TransAlta 16.87 -0.47 -2.71% 42.12% 2025-08-29
Trican Well Service 5.96 0.02 0.34% 17.79% 2025-08-29
Targa Resources 167.76 0.80 0.48% 14.36% 2025-08-29
TransCanada 71.52 0.49 0.69% 14.58% 2025-08-29
UGI 34.64 0.03 0.09% 39.06% 2025-08-29
Western Gas Partners 39.21 0.62 1.61% 1.63% 2025-08-29
Williams Companies 57.88 -0.12 -0.21% 26.47% 2025-08-29

السعر يوم عام تاريخ
TSX 28564 129.65 0.46% 22.35% 2025-08-29
Canada TSX 60 Index 1696 8.72 0.52% 21.02% 2025-08-29