TransCanada - سعر السهم

سعر السهم
66.85
التغيير اليومي
-0.15%
سنويا
7.98%

السعر يوم عام
Altagas 26.50 -0.46 -1.71% 1.15%
Algonquin Power & Utilities 17.35 -0.15 -0.86% -7.66%
Atmos Energy 110.61 -4.54 -3.94% 13.94%
Calfrac Well Services 4.57 -0.36 -7.30% 12.84%
Capital Power 44.68 -0.68 -1.50% 9.24%
Canadian Utilities 38.40 -0.03 -0.08% 10.82%
Ovintiv Inc. 39.96 -3.54 -8.14% 32.36%
Edison International 61.69 -2.06 -3.23% 7.53%
Emera 59.87 -0.64 -1.06% 5.13%
Enbridge 54.02 -0.35 -0.64% 7.82%
EnLink Midstream 8.29 -0.53 -6.01% 33.71%
Enterprise Products Partners 24.00 -0.63 -2.56% -1.92%
Entergy 109.76 -5.54 -4.80% 7.28%
FirstEnergy 37.63 -1.70 -4.32% -0.11%
Fortis 60.61 -0.08 -0.13% 9.42%
Genesis Energy 8.19 -0.18 -2.15% -28.22%
Hydro One Ltd 34.60 -0.04 -0.12% 14.76%
Imperial Oil 58.01 -3.23 -5.27% 55.90%
Keyera 29.21 -0.98 -3.25% -12.57%
Kinder Morgan 16.58 -0.40 -2.36% -10.09%
Magellan Midstream Partners 47.23 -0.95 -1.97% -3.38%
MPLX 28.98 -0.68 -2.29% -3.01%
Northland Power 39.22 0.31 0.80% -8.68%
ONEOK 55.10 -1.65 -2.91% -2.46%
Plains All American Pipeline 9.68 -0.42 -4.16% -12.56%
Plains GP 10.01 -0.52 -4.94% -13.56%
Pembina Pipeline 44.74 -1.01 -2.21% 13.12%
PPL 26.83 -0.93 -3.35% -4.76%
Transalta Renewables 16.71 0.02 0.12% -21.29%
Secure Energy Services 5.70 -0.33 -5.47% 25.00%
Sempra Energy 146.99 -6.57 -4.28% 10.21%
Sunoco 36.72 -0.93 -2.47% -3.11%
TransAlta 14.73 -0.19 -1.27% 21.43%
Trican Well Service 3.50 -0.33 -8.62% 32.08%
Targa Resources 58.96 -2.04 -3.34% 34.06%
TransCanada 66.85 -0.10 -0.15% 7.98%
UGI 38.50 -1.22 -3.07% -16.20%
Western Gas Partners 23.89 -0.63 -2.57% 10.50%
Williams Companies 30.16 -1.13 -3.61% 14.16%

السعر يوم عام
CATSX 18834 -194.70 -1.02% -7.22%