TransCanada - سعر السهم

سعر السهم
63.49
التغيير اليومي
-1.65 -2.53%
شهريا
-4.94%
سنويا
26.30%
Q2 التوقعات
64.12


السعر Chg يوم عام تاريخ
Altagas 37.86 0.33 0.88% 29.57% 2025-04-10
Algonquin Power & Utilities 6.83 -0.12 -1.73% -18.30% 2025-04-10
Atmos Energy 149.26 0.28 0.18% 29.55% 2025-04-10
Calfrac Well Services 3.11 -0.22 -6.61% -32.10% 2025-04-10
Capital Power 44.87 -1.54 -3.32% 22.56% 2025-04-10
Canadian Utilities 35.04 -0.28 -0.78% 14.12% 2025-04-10
Edison International 55.46 -0.66 -1.18% -19.51% 2025-04-10
Emera 58.68 1.01 1.75% 23.80% 2025-04-10
Enbridge 58.46 -0.46 -0.78% 23.67% 2025-04-10
Enterprise Products Partners 28.88 -0.82 -2.75% -1.18% 2025-04-10
Entergy 80.21 -0.32 -0.40% 53.54% 2025-04-10
FirstEnergy 40.08 0.65 1.65% 6.00% 2025-04-10
Fortis 63.23 0.55 0.88% 21.78% 2025-04-10
Hydro One 47.45 0.17 0.36% 24.74% 2025-04-10
Imperial Oil 84.34 -6.54 -7.20% -13.44% 2025-04-10
Keyera 38.79 -1.34 -3.34% 10.92% 2025-04-10
Kinder Morgan 25.80 -0.51 -1.94% 40.80% 2025-04-10
MPLX 47.34 -0.93 -1.93% 15.18% 2025-04-10
Northland Power 18.30 -0.50 -2.66% -18.23% 2025-04-10
ONEOK 81.07 -3.78 -4.46% 2.48% 2025-04-10
Plains All American Pipeline 16.65 -0.51 -2.97% -7.40% 2025-04-10
Plains GP 17.70 -0.59 -3.23% -6.65% 2025-04-10
Pembina Pipeline 49.19 -1.69 -3.32% 2.46% 2025-04-10
PPL 34.22 0.08 0.22% 27.08% 2025-04-10
Secure Energy Services 12.44 -1.06 -7.85% 4.89% 2025-04-10
Sempra Energy 66.89 -1.21 -1.78% -4.72% 2025-04-10
Sunoco 51.77 -1.15 -2.17% -4.32% 2025-04-10
TransAlta 11.93 -0.52 -4.18% 41.52% 2025-04-10
Trican Well Service 4.04 -0.24 -5.61% -11.01% 2025-04-10
Targa Resources 161.92 -11.63 -6.70% 41.26% 2025-04-10
TransCanada 63.49 -1.65 -2.53% 26.30% 2025-04-10
UGI 30.97 -0.30 -0.96% 28.99% 2025-04-10
Western Gas Partners 35.84 -0.67 -1.84% 1.33% 2025-04-10
Williams Companies 55.06 -1.37 -2.43% 41.49% 2025-04-10

السعر يوم عام تاريخ
TSX 23015 -712.16 -3.00% 4.09% 2025-04-10
Canada TSX 60 Index 1383 -43.50 -3.05% 4.44% 2025-04-10