TransCanada - سعر السهم

سعر السهم
69.08
التغيير اليومي
-0.57 -0.82%
شهريا
1.92%
سنويا
29.97%
Q2 التوقعات
68.85

السعر Chg يوم عام تاريخ
Altagas 38.04 0.53 1.41% 24.11% 2025-05-21
Algonquin Power & Utilities 7.61 -0.20 -2.56% -15.91% 2025-05-21
Atmos Energy 156.93 -2.10 -1.32% 32.61% 2025-05-21
Calfrac Well Services 3.20 -0.10 -3.03% -23.26% 2025-05-21
Capital Power 54.58 0.12 0.22% 43.37% 2025-05-21
Canadian Utilities 38.18 0.79 2.11% 19.54% 2025-05-21
Edison International 56.91 -1.35 -2.32% -24.62% 2025-05-21
Emera 61.95 0.93 1.52% 24.77% 2025-05-21
Enbridge 63.20 -0.30 -0.47% 26.10% 2025-05-21
Enterprise Products Partners 31.79 -0.40 -1.24% 11.82% 2025-05-21
Entergy 82.56 -1.71 -2.02% 46.73% 2025-05-21
FirstEnergy 42.28 -0.44 -1.03% 6.02% 2025-05-21
Fortis 66.74 0.25 0.38% 20.49% 2025-05-21
Hydro One 50.84 0.18 0.36% 26.40% 2025-05-21
Imperial Oil 99.82 -0.27 -0.27% 7.05% 2025-05-21
Keyera 42.45 -0.46 -1.07% 17.92% 2025-05-21
Kinder Morgan 27.48 -0.50 -1.80% 41.84% 2025-05-21
MPLX 50.65 -0.73 -1.42% 25.59% 2025-05-21
Northland Power 20.55 -0.26 -1.25% -14.52% 2025-05-21
ONEOK 81.92 -1.75 -2.09% 0.45% 2025-05-21
Plains All American Pipeline 16.66 -0.34 -2.00% -3.25% 2025-05-21
Plains GP 17.76 -0.33 -1.82% -2.95% 2025-05-21
Pembina Pipeline 51.73 -0.55 -1.05% 3.19% 2025-05-21
PPL 34.63 -0.24 -0.69% 17.49% 2025-05-21
Secure Energy Services 14.25 -0.19 -1.32% 25.22% 2025-05-21
Sempra Energy 76.90 -1.24 -1.59% -0.38% 2025-05-21
Sunoco 55.19 -0.79 -1.41% 8.09% 2025-05-21
TransAlta 12.31 -0.42 -3.30% 27.04% 2025-05-21
Trican Well Service 4.33 -0.13 -2.91% 0.93% 2025-05-21
Targa Resources 160.37 -1.47 -0.91% 39.67% 2025-05-21
TransCanada 69.08 -0.57 -0.82% 29.97% 2025-05-21
UGI 35.60 -0.43 -1.19% 44.60% 2025-05-21
Western Gas Partners 38.49 -0.65 -1.66% 1.91% 2025-05-21
Williams Companies 57.92 -0.83 -1.40% 42.31% 2025-05-21

السعر يوم عام تاريخ
TSX 25839 -216.46 -0.83% 15.63% 2025-05-21
Canada TSX 60 Index 1548 -15.11 -0.97% 15.80% 2025-05-21