TransCanada - سعر السهم

سعر السهم
69.65
التغيير اليومي
0.15 0.22%
شهريا
2.49%
سنويا
41.71%
Q2 التوقعات
67.65


السعر Chg يوم عام تاريخ
Altagas 40.80 0.11 0.27% 35.41% 2025-04-30
Algonquin Power & Utilities 7.43 -0.01 -0.13% -13.60% 2025-04-30
Atmos Energy 160.58 0.86 0.54% 36.18% 2025-04-30
Calfrac Well Services 3.31 -0.09 -2.65% -21.93% 2025-04-30
Capital Power 52.34 1.61 3.17% 47.31% 2025-04-30
Canadian Utilities 38.59 0.61 1.61% 26.82% 2025-04-30
Edison International 53.48 -5.28 -8.98% -24.90% 2025-04-30
Emera 62.05 1.00 1.64% 33.50% 2025-04-30
Enbridge 64.47 -0.05 -0.08% 31.60% 2025-04-30
Enterprise Products Partners 29.90 -0.89 -2.89% 7.79% 2025-04-30
Entergy 83.15 -0.48 -0.57% 56.03% 2025-04-30
FirstEnergy 42.91 -0.23 -0.52% 12.02% 2025-04-30
Fortis 68.27 0.73 1.08% 25.59% 2025-04-30
Hydro One 53.04 1.17 2.26% 37.30% 2025-04-30
Imperial Oil 92.99 -3.09 -3.22% 0.31% 2025-04-30
Keyera 42.79 -0.54 -1.25% 23.39% 2025-04-30
Kinder Morgan 26.31 -0.90 -3.29% 44.36% 2025-04-30
MPLX 50.93 -1.14 -2.19% 22.46% 2025-04-30
Northland Power 18.73 -0.13 -0.69% -12.35% 2025-04-30
ONEOK 82.12 -5.80 -6.59% 3.62% 2025-04-30
Plains All American Pipeline 17.46 -0.63 -3.48% 3.13% 2025-04-30
Plains GP 18.64 -0.63 -3.27% 4.84% 2025-04-30
Pembina Pipeline 52.70 -0.63 -1.18% 10.39% 2025-04-30
PPL 36.57 0.17 0.46% 30.96% 2025-04-30
Secure Energy Services 13.13 -0.15 -1.13% 14.07% 2025-04-30
Sempra Energy 74.24 -1.15 -1.52% 3.62% 2025-04-30
Sunoco 58.15 -0.97 -1.64% 3.80% 2025-04-30
TransAlta 12.29 -0.30 -2.38% 33.73% 2025-04-30
Trican Well Service 4.05 -0.06 -1.46% -1.22% 2025-04-30
Targa Resources 170.84 -7.25 -4.07% 49.86% 2025-04-30
TransCanada 69.65 0.15 0.22% 41.71% 2025-04-30
UGI 32.79 0.04 0.12% 26.65% 2025-04-30
Western Gas Partners 37.60 -0.66 -1.73% 9.49% 2025-04-30
Williams Companies 58.59 -1.07 -1.79% 52.74% 2025-04-30

السعر يوم عام تاريخ
TSX 24842 -32.80 -0.13% 14.33% 2025-04-30
Canada TSX 60 Index 1495 -2.15 -0.14% 14.79% 2025-04-30