TransCanada - سعر السهم

سعر السهم
66.75
التغيير اليومي
0.82 1.24%
شهريا
-1.16%
سنويا
21.85%
Q1 التوقعات
65.65


السعر Chg يوم عام تاريخ
Altagas 38.58 1.16 3.10% 31.49% 2025-03-10
Algonquin Power & Utilities 7.05 0.18 2.62% -18.59% 2025-03-10
Atmos Energy 149.82 1.19 0.80% 29.36% 2025-03-10
Calfrac Well Services 3.63 -0.07 -1.89% -23.74% 2025-03-10
Capital Power 44.91 -2.33 -4.93% 15.81% 2025-03-10
Canadian Utilities 34.87 -0.30 -0.85% 12.74% 2025-03-10
Edison International 57.03 0.56 0.99% -17.81% 2025-03-10
Emera 59.61 0.66 1.12% 21.98% 2025-03-10
Enbridge 61.63 1.25 2.07% 26.89% 2025-03-10
Enterprise Products Partners 33.66 0.20 0.58% 19.51% 2025-03-10
Entergy 80.36 -0.88 -1.08% 55.50% 2025-03-10
FirstEnergy 39.34 0.79 2.04% 3.28% 2025-03-10
Fortis 64.88 0.68 1.06% 20.15% 2025-03-10
Hydro One 47.90 0.61 1.29% 15.03% 2025-03-10
Imperial Oil 99.92 1.17 1.18% 13.10% 2025-03-10
Keyera 42.40 1.50 3.67% 24.67% 2025-03-10
Kinder Morgan 26.08 -1.06 -3.89% 47.18% 2025-03-10
MPLX 52.33 -0.38 -0.71% 28.78% 2025-03-10
Northland Power 19.39 -0.19 -0.97% -19.31% 2025-03-10
ONEOK 91.48 1.87 2.08% 18.55% 2025-03-10
Plains All American Pipeline 19.42 0.07 0.34% 16.75% 2025-03-10
Plains GP 20.73 0.03 0.14% 19.69% 2025-03-10
Pembina Pipeline 55.63 1.24 2.28% 15.56% 2025-03-10
PPL 34.25 0.18 0.53% 25.99% 2025-03-10
Secure Energy Services 14.05 0.16 1.15% 23.14% 2025-03-10
Sempra Energy 69.68 0.45 0.65% -3.96% 2025-03-10
Sunoco 58.02 1.21 2.13% -8.09% 2025-03-10
TransAlta 12.64 -0.76 -5.67% 36.21% 2025-03-10
Trican Well Service 4.42 -0.10 -2.21% 4.99% 2025-03-10
Targa Resources 178.14 -3.86 -2.12% 70.30% 2025-03-10
TransCanada 66.75 0.82 1.24% 21.85% 2025-03-10
UGI 32.41 -0.61 -1.85% 26.79% 2025-03-10
Western Gas Partners 40.56 1.64 4.21% 19.33% 2025-03-10
Williams Companies 53.95 -0.45 -0.82% 49.64% 2025-03-10

السعر يوم عام تاريخ
TSX 24381 -378.05 -1.53% 12.00% 2025-03-10
Canada TSX 60 Index 1472 -20.15 -1.35% 12.03% 2025-03-10