TransCanada - سعر السهم

سعر السهم
64.87
التغيير اليومي
-0.65 -0.99%
شهريا
0.06%
سنويا
13.21%
Q3 التوقعات
64.28

السعر Chg يوم عام تاريخ
Altagas 40.37 -0.49 -1.20% 26.67% 2025-07-21
Algonquin Power & Utilities 8.28 0.16 1.97% -1.19% 2025-07-21
Atmos Energy 158.51 1.85 1.18% 28.19% 2025-07-21
Calfrac Well Services 3.49 -0.04 -1.13% -18.65% 2025-07-21
Capital Power 60.31 -0.19 -0.31% 47.89% 2025-07-21
Canadian Utilities 38.56 0.19 0.50% 24.99% 2025-07-21
Edison International 50.92 -0.22 -0.43% -32.25% 2025-07-21
Emera 63.28 0.60 0.96% 32.94% 2025-07-21
Enbridge 61.01 -0.87 -1.41% 20.79% 2025-07-21
Enterprise Products Partners 31.16 -0.19 -0.61% 3.94% 2025-07-21
Entergy 86.98 0.58 0.67% 57.52% 2025-07-21
FirstEnergy 41.08 0.30 0.74% 3.28% 2025-07-21
Fortis 65.86 1.01 1.56% 18.01% 2025-07-21
Hydro One 48.34 0.34 0.71% 16.79% 2025-07-21
Imperial Oil 112.23 -0.74 -0.66% 16.11% 2025-07-21
Keyera 43.73 -0.46 -1.04% 12.45% 2025-07-21
Kinder Morgan 27.11 -0.77 -2.76% 24.10% 2025-07-21
MPLX 50.39 -0.42 -0.82% 16.34% 2025-07-21
Northland Power 23.48 0.44 1.91% 0.38% 2025-07-21
ONEOK 80.38 -2.92 -3.51% -4.83% 2025-07-21
Plains All American Pipeline 18.61 -0.30 -1.59% -2.21% 2025-07-21
Plains GP 19.68 -0.33 -1.65% -1.50% 2025-07-21
Pembina Pipeline 50.24 -0.86 -1.68% -4.25% 2025-07-21
PPL 36.20 0.22 0.61% 24.85% 2025-07-21
Secure Energy Services 16.49 0.01 0.06% 43.64% 2025-07-21
Sempra Energy 78.57 0.32 0.41% 0.78% 2025-07-21
Sunoco 52.48 -0.86 -1.61% -8.43% 2025-07-21
TransAlta 16.76 -0.19 -1.12% 76.05% 2025-07-21
Trican Well Service 5.54 -0.09 -1.60% 11.92% 2025-07-21
Targa Resources 163.24 -7.87 -4.60% 18.34% 2025-07-21
TransCanada 64.87 -0.65 -0.99% 13.21% 2025-07-21
UGI 36.68 0.34 0.94% 51.38% 2025-07-21
Western Gas Partners 39.39 -1.08 -2.67% -7.84% 2025-07-21
Williams Companies 57.68 -1.67 -2.81% 28.88% 2025-07-21

السعر يوم عام تاريخ
TSX 27317 2.99 0.01% 19.43% 2025-07-21
Canada TSX 60 Index 1625 -1.00 -0.06% 18.97% 2025-07-21