TransCanada - سعر السهم

سعر السهم
67.45
التغيير اليومي
-0.36 -0.53%
شهريا
0.18%
سنويا
25.70%
Q2 التوقعات
69.06

السعر Chg يوم عام تاريخ
Altagas 38.74 0.41 1.07% 25.01% 2025-06-11
Algonquin Power & Utilities 8.06 0.09 1.13% -0.25% 2025-06-11
Atmos Energy 152.76 -0.15 -0.09% 32.00% 2025-06-11
Calfrac Well Services 3.40 0.04 1.19% -16.05% 2025-06-11
Capital Power 55.67 -1.45 -2.54% 35.91% 2025-06-11
Canadian Utilities 37.66 -0.10 -0.26% 22.15% 2025-06-11
Edison International 49.50 -0.91 -1.80% -32.65% 2025-06-11
Emera 60.62 -0.05 -0.08% 30.37% 2025-06-11
Enbridge 62.72 -0.01 -0.02% 28.18% 2025-06-11
Enterprise Products Partners 32.10 0.15 0.45% 13.01% 2025-06-11
Entergy 82.34 0.25 0.30% 52.09% 2025-06-11
FirstEnergy 40.17 0.05 0.12% 3.45% 2025-06-11
Fortis 64.75 -0.18 -0.28% 19.71% 2025-06-11
Hydro One 48.65 -0.54 -1.10% 22.39% 2025-06-11
Imperial Oil 105.84 2.94 2.86% 17.43% 2025-06-11
Keyera 41.98 -0.02 -0.05% 11.32% 2025-06-11
Kinder Morgan 27.58 0.19 0.68% 38.56% 2025-06-11
MPLX 51.75 0.82 1.61% 25.70% 2025-06-11
Northland Power 21.12 -0.04 -0.19% -14.32% 2025-06-11
ONEOK 83.24 1.55 1.89% 4.49% 2025-06-11
Plains All American Pipeline 17.67 0 0% 5.56% 2025-06-11
Plains GP 18.69 -0.03 -0.16% 5.41% 2025-06-11
Pembina Pipeline 51.19 0.05 0.10% -0.12% 2025-06-11
PPL 33.72 0.01 0.01% 18.77% 2025-06-11
Secure Energy Services 15.67 0.31 2.02% 31.79% 2025-06-11
Sempra Energy 76.15 0.22 0.29% 0.63% 2025-06-11
Sunoco 53.32 0.05 0.09% 1.45% 2025-06-11
TransAlta 14.15 -0.06 -0.42% 43.95% 2025-06-11
Trican Well Service 4.66 0.11 2.42% 0.22% 2025-06-11
Targa Resources 169.55 4.34 2.63% 39.43% 2025-06-11
TransCanada 67.45 -0.36 -0.53% 25.70% 2025-06-11
UGI 36.04 -0.03 -0.08% 58.56% 2025-06-11
Western Gas Partners 38.52 0.55 1.44% 0.25% 2025-06-11
Williams Companies 59.40 0.49 0.83% 43.52% 2025-06-11

السعر يوم عام تاريخ
TSX 26543 116.25 0.44% 20.86% 2025-06-11
Canada TSX 60 Index 1584 7.61 0.48% 20.80% 2025-06-11