Trimas - سعر السهم

سعر السهم
24.62
التغيير اليومي
0.02 0.08%
شهريا
23.72%
سنويا
-6.92%
Q2 التوقعات
24.23


السعر Chg يوم عام تاريخ
Albany International 64.83 1.15 1.81% -25.96% 2025-05-07
ATS Automation Tooling Systems 35.09 0.01 0.03% -23.50% 2025-05-07
AptarGroup 151.88 0.96 0.64% 1.44% 2025-05-07
Enerpac Tool Group 41.67 -0.38 -0.90% 10.06% 2025-05-06
Caterpillar 319.73 -1.72 -0.54% -7.36% 2025-05-07
Columbus McKinnon 15.31 0.10 0.66% -65.13% 2025-05-07
Cummins 298.47 -0.32 -0.11% 3.92% 2025-05-07
ESCO Technologies 164.74 0.68 0.41% 50.93% 2025-05-07
Eaton 301.35 2.78 0.93% -8.11% 2025-05-07
Ford Motor 10.21 -0.24 -2.25% -16.04% 2025-05-07
Greif 53.64 -0.06 -0.10% -15.48% 2025-05-07
General Motors 45.20 -0.25 -0.55% -0.23% 2025-05-07
Gorman Rupp 36.59 -0.04 -0.11% 11.39% 2025-05-07
Howmet Aerospace 155.80 1.46 0.95% 95.16% 2025-05-06
Kadant 291.47 3.07 1.06% 3.56% 2025-05-07
Kennametal 19.73 -0.09 -0.45% -19.67% 2025-05-07
Luxfer 11.14 -0.09 -0.80% -1.76% 2025-05-07
Mueller Water Products 24.03 -1.30 -5.11% 33.40% 2025-05-07
EnPro Industries 169.86 3.41 2.05% 16.88% 2025-05-07
Rbc Bearings 341.65 -1.15 -0.34% 30.63% 2025-05-06
Silgan 54.15 -0.38 -0.70% 14.87% 2025-05-06
Helios Technologies 27.13 -0.61 -2.20% -43.95% 2025-05-06
Standex Intl 154.18 -3.19 -2.03% -7.52% 2025-05-07
Tennant 70.76 0.20 0.28% -33.96% 2025-05-07
Trimas 24.62 0.02 0.08% -6.92% 2025-05-07
Westinghouse Air Brake Technologies 188.91 -0.58 -0.30% 14.61% 2025-05-07
Worthington Industries 56.48 0.33 0.59% -3.78% 2025-05-07

السعر يوم عام تاريخ
USND 17620 -69.27 -0.39% 8.08% 2025-05-07
US2000 1986 2.67 0.13% -3.37% 2025-05-07