Trimas - سعر السهم

سعر السهم
27.02
التغيير اليومي
-0.02 -0.07%
شهريا
4.65%
سنويا
4.97%
Q2 التوقعات
26.65

السعر Chg يوم عام تاريخ
Albany International 68.72 0.19 0.28% -18.67% 2025-06-17
ATS Automation Tooling Systems 41.93 -0.40 -0.94% -2.96% 2025-06-17
AptarGroup 150.10 -1.59 -1.05% 2.58% 2025-06-17
Enerpac Tool Group 42.66 0.49 1.16% 11.62% 2025-06-16
Caterpillar 360.46 -1.59 -0.44% 11.80% 2025-06-17
Columbus McKinnon 15.23 -0.06 -0.39% -56.21% 2025-06-17
Cummins 315.80 -6.32 -1.96% 15.36% 2025-06-17
ESCO Technologies 181.44 -1.78 -0.97% 72.64% 2025-06-17
Eaton 332.03 -5.59 -1.65% 1.99% 2025-06-17
Ford Motor 10.48 -0.14 -1.32% -11.57% 2025-06-17
Greif 63.94 -0.65 -1.01% 2.93% 2025-06-17
General Motors 48.71 -0.52 -1.05% 2.79% 2025-06-17
Gorman Rupp 35.50 -0.43 -1.20% -3.01% 2025-06-17
Howmet Aerospace 171.60 0.40 0.23% 114.50% 2025-06-16
Kadant 315.77 -4.53 -1.41% 13.37% 2025-06-17
Kennametal 22.20 -0.05 -0.22% -7.15% 2025-06-17
Luxfer 11.60 -0.06 -0.51% 3.02% 2025-06-17
Mueller Water Products 23.43 -0.01 -0.04% 34.04% 2025-06-17
EnPro Industries 188.15 -2.97 -1.55% 27.47% 2025-06-17
Rbc Bearings 369.08 -1.47 -0.40% 35.12% 2025-06-16
Silgan 54.57 0.42 0.78% 24.02% 2025-06-16
Helios Technologies 33.46 0.76 2.32% -30.58% 2025-06-16
Standex Intl 156.83 0.68 0.44% -3.87% 2025-06-17
Tennant 75.06 0.38 0.51% -22.59% 2025-06-17
Trimas 27.02 -0.02 -0.07% 4.97% 2025-06-17
Westinghouse Air Brake Technologies 200.80 -2.56 -1.26% 23.25% 2025-06-17
Worthington Industries 59.23 -0.51 -0.85% 14.12% 2025-06-17

السعر يوم عام تاريخ
USND 19587 -114.65 -0.58% 9.65% 2025-06-17
US2000 2112 -12.33 -0.58% 4.27% 2025-06-17