TRS

33.56

التغيير اليومي:

0.33%

سنويا:

45.91%

السعر يوم عام
Albany International 89.92 -0.50 -0.55% 65.02%
Arc Group Worldwide Inc. 1.00 -0.05 -4.76% 447.95%
ATS Automation Tooling Systems 28.86 -0.11 -0.38% 34.73%
AptarGroup 157.56 1.04 0.66% 46.54%
Actuant 28.36 -0.34 -1.18% 74.63%
Berry Plastics 68.03 0.48 0.71% 55.11%
Caterpillar 240.99 3.92 1.65% 114.96%
CIRCOR International 37.35 0.50 1.36% 212.03%
Columbus McKinnon 52.38 0.93 1.81% 95.96%
Cummins 266.39 0.46 0.17% 65.16%
Energy Recovery 20.65 0.28 1.37% 152.45%
ESCO Technologies 109.54 -1.20 -1.08% 37.44%
Eaton 147.52 1.08 0.74% 79.36%
Ford Motor 11.82 0.08 0.68% 125.57%
L.B. Foster 16.79 0.23 1.39% 39.57%
Greif 65.36 0.05 0.08% 113.94%
Graham Ghm 14.49 0.53 3.80% 27.55%
General Motors 58.99 0.27 0.46% 146.51%
Gorman Rupp 35.91 0.28 0.79% 23.83%
Hurco Companies 34.25 0 0% 9.95%
Howmet Aerospace Inc 32.21 -0.14 -0.43% 171.36%
Kadant 185.56 4.67 2.58% 114.05%
Kennametal 41.81 -0.07 -0.17% 70.17%
Lydall 39.21 0.26 0.67% 265.76%
Luxfer 22.84 0.11 0.48% 65.63%
Mueller Water Products 14.88 0 0% 66.63%
NN 7.54 0.48 6.80% 174.18%
EnPro Industries 93.13 2.53 2.79% 104.77%
Omega Flex 155.60 6.39 4.28% 69.13%
Proto Labs 101.41 0.15 0.15% -2.30%
Rbc Bearings 205.04 2.01 0.99% 67.49%
L S Starrett 6.22 -0.07 -1.03% 85.67%
Silgan 43.22 0.11 0.26% 27.95%
Helios Technologies Inc. 75.95 1.26 1.69% 118.56%
Standex Intl 101.44 2.74 2.78% 108.94%
Tennant 85.35 -0.38 -0.44% 51.65%
Trimas 33.56 0.11 0.33% 45.91%
Westinghouse Air Brake Technologies 81.87 0.23 0.28% 42.83%
Worthington Industries 71.16 0.05 0.07% 167.72%
ExOne 20.49 0.29 1.44% 182.23%

السعر يوم عام
NASDAQ 13752 119.40 0.88% 50.77%
Russell 2000 2271 30.21 1.35% 70.85%