TRS

33.35

التغيير اليومي:

-2.54%

سنويا:

11.73%

السعر يوم عام
Albany International 76.27 -0.45 -0.59% 5.56%
Arc Group Worldwide Inc. 0.41 0.03 7.87% 86.32%
ATS Automation Tooling Systems 23.22 0.15 0.65% 11.37%
AptarGroup 138.25 0.23 0.17% 18.68%
Actuant 21.43 -0.65 -2.94% 2.05%
Berry Plastics 51.70 -0.47 -0.90% 12.15%
Caterpillar 189.07 -2.87 -1.50% 39.30%
CIRCOR International 35.31 -0.92 -2.54% -18.68%
Columbus McKinnon 42.71 -0.59 -1.35% 17.13%
Cummins 247.20 0.20 0.08% 50.03%
Energy Recovery 14.21 -0.34 -2.34% 39.72%
ESCO Technologies 105.14 -0.54 -0.51% 6.83%
Eaton 122.01 -2.42 -1.94% 28.92%
Ford Motor 11.06 -0.45 -3.91% 24.41%
L.B. Foster 15.30 -0.25 -1.61% -16.94%
Greif 48.40 -1.38 -2.77% 12.82%
Graham Ghm 16.55 -0.42 -2.47% -17.04%
General Motors 52.57 -2.82 -5.09% 57.35%
Gorman Rupp 32.34 -1.47 -4.35% -14.22%
Hurco Companies 31.49 -0.88 -2.72% -2.30%
Howmet Aerospace Inc 26.76 -0.16 -0.59% 18.23%
Kadant 151.95 -0.31 -0.20% 40.02%
Kennametal 40.09 -0.29 -0.72% 21.85%
Lydall 31.47 -1.70 -5.08% 42.01%
Luxfer 16.84 0.05 0.30% -3.22%
Mueller Water Products 12.33 -0.15 -1.20% 2.49%
NN 6.10 -0.12 -1.93% -32.89%
EnPro Industries 79.31 -1.93 -2.36% 27.49%
Omega Flex 150.14 -0.57 -0.38% 38.85%
Proto Labs 204.24 11.29 5.85% 94.53%
Rbc Bearings 180.41 -4.37 -2.36% 11.69%
L S Starrett 4.70 -0.06 -1.26% -17.98%
Silgan 36.97 -0.36 -0.96% 17.48%
Helios Technologies Inc. 56.92 -1.58 -2.70% 71.81%
Standex Intl 83.14 -1.86 -2.19% 8.02%
Tennant 72.50 -2.55 -3.38% -10.48%
Trimas 33.35 -0.87 -2.54% 11.73%
Westinghouse Air Brake Technologies 79.52 -0.95 -1.18% 4.48%
Worthington Industries 54.67 -0.60 -1.08% 45.59%
ExOne 24.49 1.94 8.60% 245.90%

السعر يوم عام
NASDAQ 13559 16.44 0.12% 48.36%
Russell 2000 2150 -18.56 -0.86% 30.78%