Trimas - سعر السهم


السعر Chg يوم عام تاريخ
Albany International 70.79 -1.44 -1.99% -14.25% 2025-07-07
ATS Automation Tooling Systems 40.49 -3.56 -8.08% -9.42% 2025-07-07
AptarGroup 160.96 -0.08 -0.05% 13.74% 2025-07-07
Enerpac Tool Group 37.70 -0.35 -0.92% -1.64% 2025-07-07
Caterpillar 391.51 -6.35 -1.60% 19.56% 2025-07-07
Columbus McKinnon 15.58 -0.81 -4.94% -52.18% 2025-07-07
Cummins 327.85 -3.98 -1.20% 22.23% 2025-07-07
ESCO Technologies 191.42 -4.69 -2.39% 86.46% 2025-07-07
Eaton 362.22 4.03 1.13% 14.01% 2025-07-03
Ford Motor 11.60 -0.21 -1.78% -10.73% 2025-07-07
Greif 68.79 -0.94 -1.35% 19.76% 2025-07-07
General Motors 51.81 -1.08 -2.04% 11.28% 2025-07-07
Gorman Rupp 37.88 -0.87 -2.25% 2.32% 2025-07-07
Howmet Aerospace 180.25 -0.81 -0.45% 124.00% 2025-07-07
Kadant 318.10 -11.77 -3.57% 6.15% 2025-07-07
Kennametal 23.59 -0.77 -3.16% 2.79% 2025-07-07
Luxfer 12.43 -0.25 -1.97% 7.62% 2025-07-07
Mueller Water Products 24.41 -0.38 -1.53% 32.66% 2025-07-07
EnPro Industries 198.82 -4.47 -2.20% 37.26% 2025-07-07
Rbc Bearings 386.98 -1.61 -0.41% 39.19% 2025-07-07
Silgan 56.50 -0.17 -0.30% 32.38% 2025-07-07
Helios Technologies 35.34 -0.69 -1.92% -23.72% 2025-07-07
Standex Intl 163.31 -5.29 -3.14% 3.59% 2025-07-07
Tennant 80.93 -1.05 -1.28% -18.35% 2025-07-07
Trimas 29.71 -0.26 -0.87% 19.37% 2025-07-07
Westinghouse Air Brake Technologies 213.10 -1.27 -0.59% 35.89% 2025-07-07
Worthington Industries 64.18 -1.17 -1.79% 45.93% 2025-07-07

السعر يوم عام تاريخ
USND 20413 -188.59 -0.92% 10.92% 2025-07-07
US2000 2214 -34.81 -1.55% 8.61% 2025-07-07