Trimas - سعر السهم

سعر السهم
26.17
التغيير اليومي
0.29 1.12%
شهريا
0.73%
سنويا
-2.17%
Q2 التوقعات
26.22
السعر Chg يوم عام تاريخ
AIN Albany International 88.17 0.60 0.68% -3.17% 2024-04-23
ATA ATS Automation Tooling Systems 45.01 1.79 4.14% -18.70% 2024-04-23
ATR AptarGroup 140.52 0.20 0.14% 16.71% 2024-04-23
ATU Enerpac Tool Group 36.05 0.81 2.28% 43.95% 2024-04-23
BERY Berry Plastics 56.46 -0.36 -0.63% -2.67% 2024-04-23
CAT Caterpillar 362.96 5.45 1.52% 62.45% 2024-04-23
CMCO Columbus McKinnon 41.41 0.52 1.27% 20.62% 2024-04-23
CMI Cummins 292.76 2.00 0.69% 24.62% 2024-04-23
ESE ESCO Technologies 104.50 2.78 2.73% 7.01% 2024-04-23
ETN Eaton 312.73 4.96 1.61% 90.93% 2024-04-23
F Ford Motor 12.93 0.07 0.54% 6.29% 2024-04-23
GEF Greif 62.28 0.44 0.70% -2.41% 2024-04-23
GM General Motors 45.03 1.84 4.25% 31.31% 2024-04-23
GRC Gorman Rupp 36.88 0.89 2.47% 54.89% 2024-04-23
HWM Howmet Aerospace 64.37 1.44 2.29% 48.76% 2024-04-23
KAI Kadant 288.08 5.32 1.88% 48.62% 2024-04-23
KMT Kennametal 24.55 0.38 1.57% -5.72% 2024-04-23
LXFR Luxfer 9.82 0.03 0.31% -38.20% 2024-04-23
MWA Mueller Water Products 16.21 0.40 2.50% 20.48% 2024-04-23
NPO EnPro Industries 151.53 2.90 1.95% 55.24% 2024-04-23
ROLL Rbc Bearings 246.69 2.37 0.97% 11.42% 2024-04-23
SCX L S Starrett 16.00 -0.01 -0.03% 48.65% 2024-04-23
SLGN Silgan 47.40 0.36 0.77% -12.69% 2024-04-23
SNHY Helios Technologies 45.58 0.90 2.01% -26.17% 2024-04-23
SXI Standex Intl 172.15 3.08 1.82% 41.56% 2024-04-23
TNC Tennant 117.63 2.45 2.13% 73.44% 2024-04-23
TRS Trimas 26.17 0.29 1.12% -2.17% 2024-04-23
WAB Westinghouse Air Brake Technologies 148.23 2.69 1.85% 46.07% 2024-04-23
WOR Worthington Industries 60.07 2.46 4.27% -2.40% 2024-04-23

السعر يوم عام تاريخ
CCMP USND 15697 231.22 1.50% 30.40% 2024-04-23
RTY US2000 2001 33.68 1.71% 11.87% 2024-04-23