السعر يوم عام تاريخ
AGCO AGCO 115.39 -1.04 -0.89% -7.54% 2024-03-18
ALG Alamo 202.12 -2.90 -1.41% 15.50% 2024-03-18
AMWD American Woodmark 95.19 0.43 0.45% 87.09% 2024-03-18
BC Brunswick 87.00 -0.48 -0.55% 12.07% 2024-03-18
BECN Beacon Roofing Supply 88.33 -0.09 -0.10% 54.50% 2024-03-18
CAT Caterpillar 351.90 4.93 1.42% 59.73% 2024-03-18
CMI Cummins 286.12 11.28 4.10% 24.42% 2024-03-18
CR Crane 129.77 0.60 0.46% 15.45% 2024-03-18
CSL Carlisle Companies 367.14 -4.34 -1.17% 66.07% 2024-03-18
DE Deere & Company 385.31 1.92 0.50% -2.33% 2024-03-18
DOV Dover 174.42 -1.11 -0.63% 24.46% 2024-03-18
FBHS Fortune Brands Innovations 78.99 -1.12 -1.40% 36.31% 2024-03-18
FLS Flowserve 44.55 0.31 0.70% 44.97% 2024-03-18
HD Home Depot 371.91 -1.32 -0.35% 28.57% 2024-03-18
HOG Harley Davidson 40.73 -0.27 -0.66% 8.47% 2024-03-18
HSC Enviri Corporation 8.09 0.07 0.87% 22.95% 2024-03-18
HZO MarineMax 30.06 -0.36 -1.18% 12.54% 2024-03-18
IGT International Game Technology 20.30 -0.24 -1.17% -20.24% 2024-03-18
ITW Illinois Tool Works 264.86 -2.06 -0.77% 13.24% 2024-03-18
KMT Kennametal 23.41 -0.52 -2.17% -7.83% 2024-03-18
LII Lennox International 472.61 0.53 0.11% 89.43% 2024-03-18
LNN Lindsay 112.21 -2.84 -2.47% -21.66% 2024-03-18
LOW Lowe's Companies 243.48 -1.25 -0.51% 23.73% 2024-03-18
MAS Masco 73.88 -0.28 -0.38% 47.38% 2024-03-18
MHK Mohawk Industries 119.24 1.41 1.20% 25.42% 2024-03-18
NC Nacco Industries 28.64 -0.19 -0.66% -25.09% 2024-03-18
PH Parker-Hannifin 536.26 0.84 0.16% 69.79% 2024-03-18
PII Polaris Industries 90.11 -1.75 -1.91% -16.18% 2024-03-18
PLOW Douglas Dynamics 22.60 -0.44 -1.91% -27.05% 2024-03-18
SHW Sherwin-Williams 335.27 0.61 0.18% 52.71% 2024-03-18
SNA Snap-On 287.33 -1.87 -0.65% 21.20% 2024-03-18
SWK Stanley Black & Decker 88.13 -0.02 -0.02% 12.07% 2024-03-18
TEX Terex 58.84 -0.23 -0.39% 25.09% 2024-03-18
TFX Teleflex 216.47 1.08 0.50% -8.79% 2024-03-18
TILE Interface 16.21 1.07 7.07% 109.97% 2024-03-18
TKR Timken 84.54 -0.63 -0.74% 11.06% 2024-03-18
TTC Toro 88.93 -0.78 -0.87% -18.06% 2024-03-18
TWI Titan International 12.40 -0.02 -0.16% 19.12% 2024-03-18
WHR Whirlpool 105.19 0.07 0.07% -19.71% 2024-03-18

السعر يوم عام تاريخ
MID US400 2918 -5.74 -0.20% 20.88% 2024-03-18