سعر السهم
75.79
التغيير اليومي
-0.45%
سنويا
-31.51%

السعر يوم عام
AGCO 98.70 -2.45 -2.42% -25.31%
Alamo 116.43 1.26 1.09% -24.74%
Allegion 97.90 -0.49 -0.50% -30.18%
American Woodmark 45.01 0.93 2.11% -44.73%
Brunswick 65.38 -0.47 -0.71% -34.69%
Beacon Roofing Supply 51.36 0.38 0.75% -5.45%
Caterpillar 178.76 -4.72 -2.57% -17.51%
Cummins 193.53 -0.22 -0.11% -20.07%
Crane 87.56 1.18 1.37% -5.79%
Carlisle Companies 238.61 -1.11 -0.46% 24.31%
Deere & Company 299.47 -1.18 -0.39% -15.47%
Dover 121.32 0.06 0.05% -19.63%
Fortune Brands Home Security 59.88 -0.68 -1.12% -39.93%
Flowserve 28.63 -0.33 -1.14% -28.75%
Home Depot 274.27 0.40 0.15% -14.70%
Harley Davidson 31.66 0.22 0.70% -32.62%
Harsco 7.11 0.05 0.71% -66.09%
MarineMax 36.12 -1.05 -2.82% -25.92%
International Game Technology 18.56 -0.64 -3.33% -22.60%
Illinois Tool Works 182.25 1.46 0.81% -18.86%
Kennametal 23.23 -0.14 -0.60% -36.01%
Lennox International 206.59 4.00 1.97% -40.30%
Lindsay 132.82 11.07 9.09% -22.78%
Lowe's Companies 174.67 -1.43 -0.81% -10.80%
Masco 50.60 0.15 0.30% -13.97%
Mohawk Industries 124.09 -2.41 -1.91% -37.11%
Nacco Industries 37.90 -0.15 -0.39% 45.77%
Parker-Hannifin 246.05 -1.28 -0.52% -19.86%
Polaris Industries 99.28 -3.09 -3.02% -26.09%
Douglas Dynamics 28.74 0.16 0.56% -29.89%
Sherwin-Williams 223.91 -1.50 -0.67% -18.68%
Snap-On 197.03 -1.84 -0.93% -11.81%
Stanley Black & Decker 104.86 -1.23 -1.16% -49.21%
Terex 27.37 -0.57 -2.04% -42.20%
Teleflex 245.85 -10.98 -4.28% -39.57%
Interface 12.54 0.19 1.54% -19.56%
Timken 53.05 -0.32 -0.60% -33.94%
Toro 75.79 -0.34 -0.45% -31.51%
Titan International 15.10 0.19 1.27% 77.02%
Whirlpool 154.87 -2.87 -1.82% -29.46%

السعر يوم عام
US400 2269 -21.75 -0.95% -16.49%