السعر Chg يوم عام تاريخ
Adient 20.72 -0.56 -2.63% 40.86% 2026-03-09
Autoliv 111.00 0.57 0.52% 20.00% 2026-03-06
Aptiv 72.85 0.14 0.19% 13.14% 2026-03-09
Borgwarner 53.25 1.45 2.80% 78.24% 2026-03-09
Cooper Standard 32.00 -1.51 -4.51% 128.57% 2026-03-06
Dana 32.82 0.19 0.58% 142.75% 2026-03-09
Ford Motor 12.19 0.04 0.33% 22.39% 2026-03-09
General Motors 74.69 -0.52 -0.69% 55.35% 2026-03-09
Goodyear Tire & Rubber 7.37 -0.13 -1.73% -23.78% 2026-03-09
Honda Motor 27.87 0.63 2.31% -3.66% 2026-03-09

السعر يوم عام تاريخ
US2000 2554 28.37 1.12% 26.48% 2026-03-09