UBS - سعر السهم


السعر يوم عام
ABN AMRO Group NV 10.21 -0.47 -4.36% 2.04%
Credit Agricole 8.43 -0.32 -3.70% -28.02%
Allianz 175.22 -7.80 -4.26% -17.08%
Ashmore Group 211.60 -3.40 -1.58% -47.07%
Azimut Holding 15.86 -0.66 -4.00% -22.82%
Bank Of America 31.24 -0.32 -1.01% -22.04%
Julius Baer Gruppe 42.59 -1.66 -3.75% -29.67%
Barclays 147.48 -8.04 -5.17% -14.02%
Banco Bilbao Vizcaya Argentaria 4.22 -0.16 -3.62% -20.23%
BNP Paribas 43.91 -1.38 -3.04% -15.44%
Citigroup 46.61 -0.26 -0.55% -31.67%
Credit Suisse 5.31 -0.24 -4.36% -43.91%
Deutsche Boerse 155.30 -1.35 -0.86% 5.36%
Deutsche Bank 7.76 -0.33 -4.07% -26.90%
Erste Group Bank 22.88 -0.77 -3.26% -26.69%
Man Group 240.10 -5.50 -2.24% 27.58%
Societe Generale 19.70 -0.92 -4.44% -20.87%
Goldman Sachs 297.20 -2.03 -0.68% -19.65%
HSBC Holdings 523.10 -16.60 -3.08% 25.59%
ING Groep 9.15 -0.25 -2.65% -16.26%
Investec 411.80 -26.30 -6.00% 43.73%
Intesa Sanpaolo 1.67 -0.05 -3.12% -27.97%
JPMorgan 112.62 -1.43 -1.25% -26.59%
KBC Groep 49.71 -3.27 -6.17% -23.19%
Lloyds Banking Group 41.36 -1.31 -3.07% -10.95%
London Stock Exchange 7,430.00 -278.00 -3.61% -6.78%
Morgan Stanley 76.11 -0.64 -0.83% -15.63%
Munich RE 216.10 -14.80 -6.41% -6.45%
Raiffeisen Bank International 10.00 -0.30 -2.91% -47.20%
Royal Bank 212.90 -9.10 -4.10% 5.40%
Banco Santander 2.57 -0.12 -4.29% -18.79%
Swiss Life Holding 445.70 -19.70 -4.23% -1.63%
Swiss Re AG 71.60 -3.22 -4.30% -13.51%
Standard Chartered 592.00 -31.60 -5.07% 31.29%
UBS 14.95 -0.72 -4.59% 6.90%
UniCredit 8.83 -0.26 -2.84% -10.84%
Zurich 405.40 -16.80 -3.98% 11.16%

السعر يوم عام
CH20 10812 109.51 1.02% -9.64%