UBSG

14.29

التغيير اليومي:

-0.38%

سنويا:

36.57%

السعر يوم عام
ABN AMRO Group NV 10.25 -0.13 -1.25% 33.68%
Credit Agricole 11.79 -0.004 -0.03% 45.93%
Allianz 216.95 -0.35 -0.16% 20.88%
Ashmore Group 396.20 -5.40 -1.34% -6.29%
Azimut Holding 20.18 -0.12 -0.59% 31.00%
Bank Of America 38.86 -0.94 -2.37% 53.89%
Julius Baer Gruppe 59.98 0.18 0.30% 48.43%
Barclays 171.06 -0.80 -0.47% 48.36%
Banco Bilbao Vizcaya Argentaria 5.17 -0.06 -1.05% 68.69%
BNP Paribas 53.82 0.08 0.15% 53.33%
Citigroup 67.58 -1.29 -1.87% 27.69%
Credit Suisse 9.36 -0.05 -0.53% -3.63%
Deutsche Boerse 147.15 2.20 1.52% -6.57%
Deutsche Bank 10.90 -0.06 -0.55% 31.22%
Erste Group Bank 32.25 -0.08 -0.25% 48.62%
Man Group 184.45 -1.65 -0.89% 35.80%
Societe Generale 24.67 -0.35 -1.38% 72.31%
Goldman Sachs 349.60 -11.90 -3.29% 73.39%
HSBC Holdings 425.55 -3.85 -0.90% 11.59%
ING Groep 11.00 0.05 0.48% 75.66%
Investec 293.60 -2.70 -0.91% 77.40%
Intesa Sanpaolo 2.35 0.001 0.04% 39.38%
JPMorgan Chase 148.04 -3.72 -2.45% 51.35%
KBC Groep 63.30 -0.10 -0.16% 23.10%
Natixis SA 4.00 -0.001 -0.03% 84.34%
Lloyds Banking Group 46.31 -0.13 -0.27% 46.33%
London Stock Exchange 8,068.00 102.00 1.28% 0.22%
Morgan Stanley 84.05 -3.86 -4.39% 79.10%
Munich RE 236.30 -0.40 -0.17% 3.55%
Raiffeisen Bank International 19.61 -0.24 -1.21% 13.68%
Royal Bank 201.60 -0.40 -0.20% 67.30%
Banco Santander 3.24 -0.04 -1.34% 52.36%
Swiss Life Holding 455.50 -5.40 -1.17% 31.42%
Swiss Re AG 84.38 -0.74 -0.87% 16.19%
Standard Chartered 468.20 -0.50 -0.11% 9.34%
UBS 14.29 -0.06 -0.38% 36.57%
UniCredit 10.10 0.08 0.76% 22.53%
Zurich 374.90 -0.90 -0.24% 13.54%

السعر يوم عام
CH20 11957 16.19 0.14% 17.79%