Urban Edge Properties - سعر السهم


السعر Chg يوم عام تاريخ
Agree Realty 71.32 -0.31 -0.43% 7.56% 2025-07-21
Acadia Realty 18.61 0.06 0.32% -8.33% 2025-07-21
Alexanders 248.35 5.88 2.43% 5.13% 2025-07-21
Best Buy 66.43 -1.12 -1.66% -24.87% 2025-07-21
Brixmor Property 25.52 -0.03 -0.12% 3.32% 2025-07-21
CT Real Estate 15.76 0.06 0.38% 10.75% 2025-07-21
First Capital Realty 18.74 -0.14 -0.74% 16.76% 2025-07-21
Federal Realty Investment 94.80 0.13 0.14% -14.44% 2025-07-21
Getty Realty 26.95 0.16 0.60% -12.73% 2025-07-21
Home Depot 364.04 4.64 1.29% 0.20% 2025-07-21
Kimco Realty 21.66 -0.01 -0.05% 0.89% 2025-07-21
Kite Realty 22.51 0.07 0.31% -6.17% 2025-07-21
Kohl's 10.42 0.84 8.77% -49.42% 2025-07-21
Lowe's Companies 221.08 1.92 0.88% -7.99% 2025-07-21
Macerich 16.86 0.29 1.75% 2.43% 2025-07-21
Nike 74.01 1.54 2.13% -1.14% 2025-07-21
National Retail Properties 42.83 0.08 0.19% -6.99% 2025-07-21
Realty Income 358.30 -7.95 -2.17% 522.75% 2025-07-21
Tanger Factory Outlet Centers 31.53 -0.01 -0.03% 10.48% 2025-07-21
Simon Property 163.74 0.88 0.54% 3.76% 2025-07-21
Calloway Real Estate Investment To 25.83 0.04 0.16% 6.82% 2025-07-21
TJX Companies 124.94 2.77 2.27% 10.35% 2025-07-21
Urban Edge Properties 19.38 0.11 0.57% -1.77% 2025-07-21
Vornado Realty 38.72 0.36 0.94% 34.37% 2025-07-21
Walmart 95.72 0.67 0.70% 35.97% 2025-07-21

السعر يوم عام تاريخ
US400 3151 -20.35 -0.64% 3.23% 2025-07-21