سعر السهم
15.28
التغيير اليومي
-2.55%
سنويا
-20.00%

السعر يوم عام
Agree Realty 73.16 -0.29 -0.39% 3.79%
Acadia Realty 15.70 -0.52 -3.18% -28.53%
Alexanders 221.20 -0.70 -0.31% -17.45%
Best Buy 66.84 -2.01 -2.92% -41.87%
Saul Centers 46.54 -0.49 -1.04% 1.77%
Brixmor Property 20.51 -0.43 -2.03% -10.42%
Cedar Realty 28.77 0.03 0.10% 70.84%
Crombie REIT 15.90 -0.10 -0.62% -10.37%
CT Real Estate 16.44 0.02 0.12% 0.37%
First Capital Realty Inc. 14.76 -0.13 -0.87% -16.14%
Federal Realty Investment 96.49 -1.79 -1.82% -17.65%
Getty Realty 26.53 -0.19 -0.71% -14.83%
Home Depot 273.93 3.78 1.40% -14.10%
Nordstrom 22.09 -1.18 -5.07% -39.60%
Kimco Realty 20.08 -0.29 -1.42% -3.69%
Kite Realty 17.92 -0.33 -1.81% -18.58%
Kohl's 36.02 -0.80 -2.17% -34.64%
Lowe's Companies 175.90 1.18 0.68% -9.32%
Macerich 8.86 -0.30 -3.22% -51.48%
Nike 103.39 0.61 0.59% -33.08%
National Retail Properties 43.74 -0.42 -0.95% -6.70%
Realty Income 69.21 0.08 0.12% 3.70%
Pennsylvania REIT 3.77 -0.11 -2.84% 51.40%
Retail Opportunity Investments 16.07 -0.22 -1.32% -9.03%
Ramco-Gershenson Properties Trust 10.09 -0.20 -1.94% -22.27%
Tanger Factory Outlet Centers 14.31 -0.17 -1.17% -24.08%
Simon Property Group 96.95 -2.30 -2.32% -25.70%
Spirit Realty Capital Inc 38.15 -0.82 -2.10% -20.26%
Calloway Real Estate Investment To 27.30 -0.39 -1.41% -7.05%
TJX Companies 56.97 -0.51 -0.89% -15.50%
Urstadt Biddle Properties 16.39 -0.10 -0.58% -15.45%
Urban Edge Properties 15.28 -0.40 -2.55% -20.00%
Vornado Realty 28.83 -0.64 -2.17% -38.23%
Walmart 121.74 -0.63 -0.51% -13.67%
Whitestone Reit 10.52 -0.16 -1.50% 27.52%

السعر يوم عام
US400 2280 -28.98 -1.25% -15.43%