UE

17.22

التغيير اليومي:

3.18%

سنويا:

1.41%

السعر يوم عام
Agree Realty 64.47 1.41 2.24% -15.89%
Acadia Realty 19.68 0.16 0.82% -15.46%
Alexanders 287.65 7.97 2.85% -7.54%
Best Buy 102.85 4.61 4.69% 39.33%
Saul Centers 39.10 1.72 4.60% -12.13%
Brixmor Property 20.17 0.40 2.02% 10.07%
Cedar Realty 15.24 -0.05 -0.33% 543.04%
Crombie REIT 15.00 -0.05 -0.33% -0.40%
CT Real Estate 15.78 0.12 0.77% -1.19%
Columbia Property 14.40 -0.03 -0.21% -23.36%
First Capital Realty Inc. 16.45 0.07 0.43% 14.47%
Federal Realty Investment 105.76 2.08 2.01% -12.86%
Getty Realty 28.60 0.17 0.60% -3.93%
Home Depot 253.52 2.59 1.03% 10.94%
Nordstrom 35.07 -0.45 -1.27% 20.76%
Kimco Realty 19.02 0.39 2.09% 9.75%
Kite Realty 20.09 0.53 2.71% 19.37%
Kohl's 55.23 0.77 1.40% 59.39%
Lowe's Companies 158.58 4.81 3.13% 50.58%
Macerich 13.43 -0.30 -2.19% -30.88%
Monmouth Real Estate Investment 17.80 0.29 1.66% 22.93%
Nike 133.35 1.31 0.99% 50.92%
National Retail Properties 42.60 0.30 0.71% -19.83%
Realty Income 59.96 0.51 0.86% -21.77%
Pennsylvania REIT 1.63 -0.06 -3.55% -18.91%
Retail Opportunity Investments 16.27 0.18 1.12% 6.48%
Retail Properties Of America 11.31 0.27 2.40% 11.93%
Ramco-Gershenson Properties Trust 11.61 0.17 1.49% -10.69%
Tanger Factory Outlet Centers 17.15 -0.59 -3.33% 43.04%
Simon Property Group 111.17 1.06 0.96% -6.63%
Spirit Realty Capital Inc 41.37 -1.18 -2.77% -12.00%
Calloway Real Estate Investment To 25.95 -0.06 -0.23% -11.49%
Taubman Centers 42.97 -0.02 -0.05% 39.83%
TJX Companies 62.72 0.17 0.27% 7.10%
Urstadt Biddle Properties 17.01 0.20 1.19% -17.63%
Urban Edge Properties 17.22 0.53 3.18% 1.41%
Vornado Realty 44.80 0.34 0.76% -14.42%
Walmart 129.12 1.59 1.25% 10.14%
Washington Prime 2.04 -0.47 -18.73% -18.24%
Weingarten Realty Investors 26.59 0.56 2.15% -2.35%
Whitestone Reit 9.64 0.11 1.15% -24.09%

السعر يوم عام
S&P MidCap 400 2512 59.62 2.43% 39.78%