|
Agree Realty
|
77.96 |
|
0.60 |
0.78% |
41.28% |
2025-04-16 |
|
Acadia Realty
|
19.30 |
|
0.25 |
1.31% |
15.99% |
2025-04-16 |
|
Alexanders
|
198.85 |
|
-4.75 |
-2.33% |
-4.37% |
2025-04-16 |
|
Best Buy
|
59.64 |
|
-1.48 |
-2.42% |
-20.78% |
2025-04-16 |
|
Brixmor Property
|
25.08 |
|
0.11 |
0.44% |
19.31% |
2025-04-16 |
|
CT Real Estate
|
14.76 |
|
0.27 |
1.86% |
12.93% |
2025-04-16 |
|
First Capital Realty
|
16.18 |
|
0.03 |
0.19% |
11.59% |
2025-04-16 |
|
Federal Realty Investment
|
92.05 |
|
-0.28 |
-0.30% |
-5.17% |
2025-04-16 |
|
Getty Realty
|
28.91 |
|
0.25 |
0.87% |
10.64% |
2025-04-16 |
|
Home Depot
|
346.23 |
|
-7.32 |
-2.07% |
4.06% |
2025-04-16 |
|
Nordstrom
|
23.86 |
|
-0.18 |
-0.75% |
32.92% |
2025-04-16 |
|
Kimco Realty
|
20.17 |
|
-0.14 |
-0.69% |
14.47% |
2025-04-16 |
|
Kite Realty
|
21.04 |
|
0.25 |
1.20% |
4.73% |
2025-04-16 |
|
Kohl's
|
6.13 |
|
-0.13 |
-2.08% |
-71.96% |
2025-04-16 |
|
Lowe's Companies
|
214.61 |
|
-5.64 |
-2.56% |
-6.09% |
2025-04-16 |
|
Macerich
|
14.24 |
|
-0.01 |
-0.07% |
-7.35% |
2025-04-16 |
|
Nike
|
53.65 |
|
-1.18 |
-2.15% |
-43.44% |
2025-04-16 |
|
National Retail Properties
|
41.36 |
|
0.46 |
1.12% |
4.26% |
2025-04-16 |
|
Realty Income
|
57.25 |
|
0.25 |
0.43% |
11.59% |
2025-04-16 |
|
Tanger Factory Outlet Centers
|
31.94 |
|
-0.12 |
-0.37% |
20.62% |
2025-04-16 |
|
Simon Property
|
148.02 |
|
-1.26 |
-0.84% |
5.43% |
2025-04-16 |
|
Calloway Real Estate Investment To
|
25.06 |
|
0.12 |
0.48% |
13.91% |
2025-04-16 |
|
TJX Companies
|
126.27 |
|
-2.09 |
-1.63% |
35.57% |
2025-04-16 |
|
Urban Edge Properties
|
17.88 |
|
0.25 |
1.42% |
11.68% |
2025-04-16 |
|
Vornado Realty
|
34.20 |
|
-0.61 |
-1.75% |
32.03% |
2025-04-16 |
|
Walmart
|
91.21 |
|
-2.81 |
-2.99% |
53.04% |
2025-04-16 |