United Fire - سعر السهم



السعر Chg يوم عام تاريخ
Arch Capital 94.49 -0.06 -0.06% -5.60% 2025-05-09
American Financial 121.82 -0.98 -0.80% -7.26% 2025-05-09
Assured Guaranty 87.40 -1.05 -1.19% 10.34% 2025-05-09
Beazley 879.50 -8.50 -0.96% 31.17% 2025-05-12
Chubb 289.62 0.67 0.23% 13.59% 2025-05-09
Cincinnati Financial 147.83 1.05 0.72% 24.91% 2025-05-09
CNA Financial 48.43 0.06 0.12% 7.74% 2025-05-09
Employers 49.63 0.30 0.61% 14.14% 2025-05-09
Global Indemnity 28.49 1.35 4.97% -11.69% 2025-05-09
HCI 167.13 12.26 7.92% 61.04% 2025-05-09
Hannover Rueck 282.20 0.80 0.28% 19.93% 2025-05-12
IDI Insurance Company 18,150.00 0 0% 56.47% 2025-05-12
Loews 88.40 0.46 0.52% 13.29% 2025-05-09
MBIA 4.30 -0.55 -11.34% -30.08% 2025-05-09
Medibank 4.75 0.04 0.85% 28.38% 2025-05-12
Old Mutual 1,220.00 14.00 1.16% 11.31% 2025-05-12
Old Republic International 37.91 -0.19 -0.50% 20.69% 2025-05-09
OUTsurance 7,698.00 89.00 1.17% 86.17% 2025-05-09
CIG Pannónia Életbiztosító 350.00 0 0% -8.62% 2025-05-12
ProAssurance 22.90 -0.01 -0.04% 54.94% 2025-05-09
Renaissance Insurance 114.82 1.64 1.45% 7.53% 2025-05-12
RLI 74.62 0.34 0.46% 0.80% 2025-05-09
Safety 78.43 0.38 0.49% -5.59% 2025-05-09
Sampo 9.20 -0.10 -1.08% -76.67% 2025-05-12
Santam 42,204.00 329.00 0.79% 41.02% 2025-05-12
Stewart Information Services 63.74 -0.80 -1.24% 0.73% 2025-05-09
Hanover 166.67 0.43 0.26% 23.08% 2025-05-09
White Mountains 1,796.56 7.45 0.42% -2.67% 2025-05-09

السعر يوم عام تاريخ
USND 17929 0.78 0.004% 9.72% 2025-05-09
US2000 2023 -3.34 -0.16% -1.58% 2025-05-09