السعر يوم عام
Arch Capital 44.15 0.34 0.78% 8.90%
American Financial 127.71 -0.38 -0.30% -3.85%
Assured Guaranty 51.59 -0.08 -0.15% 6.44%
Amerisafe 46.78 -0.18 -0.38% -18.88%
Chubb 186.56 1.24 0.67% 4.75%
Cincinnati Financial 98.34 1.08 1.11% -17.80%
CNA Financial 40.35 0.34 0.85% -8.88%
Donegal 14.60 0.13 0.90% -5.07%
Employers 39.01 0.25 0.65% -5.68%
Federated National 0.33 0.03 10.23% -87.03%
Global Indemnity 25.21 -0.29 -1.14% -4.51%
Hallmark Financial Services 2.50 0.04 1.63% -47.26%
HCI 71.85 -0.32 -0.44% -35.99%
Heritage 3.31 -0.19 -5.43% -54.72%
Kingsway Financial Services USA 7.49 0.23 3.17% 36.18%
Loews 55.37 0.25 0.45% 0.49%
MBIA 11.95 1.04 9.53% -0.33%
Old Republic International 22.47 -0.09 -0.40% -10.34%
ProAssurance 21.96 -0.05 -0.23% -3.39%
RLI 109.96 0.91 0.83% 0.60%
Safety 89.32 0.36 0.40% 11.05%
Stewart Information Services 53.07 0.24 0.45% -9.97%
Hanover 127.48 0.66 0.52% -8.06%
United Fire 28.25 0.44 1.58% 5.96%
United Insurance Holdings 1.26 0.20 18.87% -68.18%
Universal 12.84 0.22 1.74% -10.08%
White Mountains 1,241.82 -8.65 -0.69% 8.51%

السعر يوم عام
USND 12644 -13.10 -0.10% -14.91%
US2000 1941 19.38 1.01% -13.14%