United Fire - سعر السهم


السعر Chg يوم عام تاريخ
Arch Capital 91.71 0.81 0.89% -17.43% 2025-08-27
American Financial 136.09 1.79 1.33% 2.90% 2025-08-27
Assured Guaranty 82.06 0.64 0.79% 4.06% 2025-08-27
Beazley 791.00 10.50 1.35% 5.47% 2025-08-27
Chubb 273.06 1.06 0.39% -2.03% 2025-08-27
Cincinnati Financial 154.01 0.42 0.27% 14.23% 2025-08-27
CNA Financial 49.39 0.52 1.06% -3.85% 2025-08-27
Employers 43.40 0.40 0.92% -8.14% 2025-08-27
Global Indemnity 29.55 0.18 0.61% -7.47% 2025-08-27
HCI 163.53 1.61 0.99% 72.31% 2025-08-27
Hannover Rueck 250.60 0.60 0.24% -2.79% 2025-08-27
IDI Insurance Company 23,550.00 20.00 0.08% 96.41% 2025-08-27
Loews 96.37 0.47 0.49% 18.45% 2025-08-27
MBIA 8.12 0.22 2.78% 109.28% 2025-08-27
Medibank 4.97 -0.19 -3.59% 27.96% 2025-08-28
Old Mutual 1,400.00 -14.00 -0.99% 8.53% 2025-08-27
Old Republic International 40.08 0.43 1.07% 13.95% 2025-08-27
OUTsurance 7,460.00 180.00 2.47% 55.90% 2025-08-27
CIG Pannónia Életbiztosító 361.00 0 0% 11.08% 2025-08-27
ProAssurance 23.83 0.06 0.25% 79.17% 2025-08-27
Renaissance Insurance 130.54 -1.42 -1.08% 37.41% 2025-08-27
RLI 68.56 1.07 1.58% -9.38% 2025-08-27
Safety 73.33 -0.20 -0.27% -16.32% 2025-08-27
Sampo 9.88 0.08 0.80% -2.16% 2025-08-27
Santam 43,928.00 -109.00 -0.25% 23.76% 2025-08-27
Stewart Information Services 73.17 0.53 0.73% -0.49% 2025-08-27
Hanover 175.08 1.95 1.13% 27.69% 2025-08-27
White Mountains 1,833.36 -2.33 -0.13% 3.07% 2025-08-27

السعر يوم عام تاريخ
USND 21590 45.87 0.21% 22.98% 2025-08-27
US2000 2374 16.00 0.68% 8.47% 2025-08-27