United Fire - سعر السهم

الرسم البياني
Quotes

UFCS

30.85

التغيير اليومي:

0.33 1.08%

سنويا:

-32.24%

Ok

width

height

		السعر			يوم	عام	تاريخ
ACGL	Arch Capital	33.31		-1.06	-3.08%	-26.37%	2021-01-22
AFG	American Financial	84.84		-1.38	-1.60%	-23.04%	2021-01-22
AGO	Assured Guaranty	36.45		-2.11	-5.47%	-24.49%	2021-01-21
AMSF	Amerisafe	56.20		0.32	0.57%	-16.28%	2021-01-22
CB	Chubb	152.53		-4.64	-2.95%	0.29%	2021-01-22
CINF	Cincinnati Financial	87.32		-0.96	-1.09%	-17.61%	2021-01-22
CNA	CNA Financial	39.97		-0.47	-1.16%	-10.68%	2021-01-22
DGICA	Donegal	14.30		0.02	0.14%	1.56%	2021-01-22
EIG	Employers	32.45		-0.07	-0.22%	-25.44%	2021-01-22
FNHC	Federated National	5.72		0.07	1.24%	-63.84%	2021-01-22
GBLI	Global Indemnity	28.48		1.02	3.71%	-9.70%	2021-01-22
HALL	Hallmark Financial Services	3.55		0.01	0.28%	-80.73%	2021-01-22
HCI	HCI	56.13		1.84	3.39%	20.81%	2021-01-22
HRTG	Heritage	10.26		0.09	0.89%	-20.96%	2021-01-22
KFS	Kingsway Financial Services USA	3.81		-0.11	-2.26%	112.16%	2021-01-22
L	Loews	46.49		-0.04	-0.09%	-9.66%	2021-01-22
MBI	MBIA	6.76		-0.16	-2.31%	-27.08%	2021-01-21
ORI	Old Republic International	18.39		-0.21	-1.13%	-18.92%	2021-01-22
PRA	ProAssurance	19.33		-1.61	-7.69%	-48.56%	2021-01-21
RLI	RLI	101.02		0.26	0.26%	9.29%	2021-01-22
SAFT	Safety	77.38		-0.21	-0.27%	-18.43%	2021-01-22
STC	Stewart Information Services	50.25		-0.13	-0.26%	22.00%	2021-01-22
STFC	State Auto Financial	18.23		0.18	1.00%	-42.55%	2021-01-22
THG	Hanover	116.98		-2.08	-1.75%	-14.91%	2021-01-22
UFCS	United Fire	30.85		0.33	1.08%	-32.24%	2021-01-22
UIHC	United Insurance Holdings	5.68		0.01	0.18%	-46.97%	2021-01-22
UVE	Universal	15.78		0.19	1.22%	-39.56%	2021-01-22
WTM	White Mountains	1,040.00		22.00	2.16%	-6.11%	2021-01-22

		السعر			يوم	عام	تاريخ
CCMP	NASDAQ	13543		12.15	0.09%	44.04%	2021-01-22
RTY	Russell 2000	2168		27.34	1.28%	28.71%	2021-01-22

UFCS:US

الأصول

النقدية وما يعادلها

الربح الموزع

الموظفين

EPS ربحية السهم

رأس المال والاحتياطيات

القيمة السوقية

صافي الدخل

مصروفات التشغيل

أرباح التشغيل

الربح قبل الضريبة

	فعلي	Chg	%Chg
EURUSD	1.21719	0.0005	0.04%
GBPUSD	1.36834	0.0048	-0.35%
AUDUSD	0.77119	0.0050	-0.64%
NZDUSD	0.71802	0.0037	-0.51%
USDJPY	103.76	0.2400	0.23%
USDCNY	6.49663	0.0315	0.49%
USDCHF	0.88501	0.0002	-0.03%
USDCAD	1.27249	0.0083	0.66%
USDMXN	19.9640	0.2322	1.18%
USDINR	72.9800	0.0200	0.03%
USDBRL	5.4666	0.1160	2.17%
USDRUB	75.2821	1.4662	1.99%
DXY	90.210	0.0787	0.09%
USDKRW	1,102.52	2.0200	0.18%
[+]

	فعلي	Chg	%Chg
Dow Jones	30,991	230	-0.74%
S&P 500	3,837.28	16	-0.41%
NASDAQ 100	13,361	41	-0.31%
NIKKEI 225	28,631	125	-0.44%
FTSE 100	6,693	22	-0.33%
DAX	13,878	28	-0.20%
CAC 40	5,558	33	-0.59%
FTSE MIB	22,162	267	-1.19%
IBEX 35	8,057	65	-0.80%
ASX 200	6,800	23	-0.34%
SHANGHAI	3,607	15	-0.40%
SENSEX	48,879	746	-1.50%
MOEX	3,383	40	-1.16%
TSX	17,846	70	-0.39%
[+]

	فعلي	Chg	%Chg
Apple	139.07	2.20	1.61%
Tesla	846.64	1.65	0.20%
Microsoft	225.95	0.98	0.44%
Amazon	3,292.23	14.76	-0.45%
Facebook	274.50	1.63	0.60%
Alibaba	258.67	1.33	-0.51%
Visa	202.02	3.12	-1.52%
JPMorgan Chase	133.79	1.04	-0.77%
Intel	56.66	5.80	-9.29%
Johnson & Johnson	163.55	1.82	1.13%
Procter & Gamble	130.00	1.01	-0.77%
Exxon Mobil	47.43	0.68	-1.41%
3M	169.04	1.63	-0.96%
Goldman Sachs	289.39	0.02	0.01%
[+]

	فعلي	Chg	%Chg
Crude Oil	51.9800	1.15	-2.16%
Brent	55.0800	0.95	-1.69%
Natural gas	2.4480	0.04	-1.57%
Gasoline	1.5382	0.01	-0.63%
Heating oil	1.5746	0.03	-1.62%
Gold	1,855.29	14.62	-0.78%
Silver	25.484	0.46	-1.78%
Copper	3.6290	0.03	-0.70%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,309.7500	63.50	-4.62%
Wheat	634.7500	25.75	-3.90%
Lumber	796.00	48.00	6.42%
Cotton	81.56	1.01	-1.22%
Orange Juice	117.10	0.80	-0.68%
[+]

	فعلي	Chg	%Chg
US	1.09	0.022	-0.02%
UK	0.30	0.028	-0.03%
Japan	0.05	0.013	0.01%
Germany	-0.54	0.013	-0.01%
Netherlands	-0.50	0.014	-0.01%
France	-0.26	0.011	0.01%
Switzerland	-0.49	0.015	-0.02%
Belgium	-0.33	0.012	-0.01%
South Korea	1.76	0.051	0.05%
Indonesia	6.29	0.003	0.00%
India	5.94	0.017	-0.02%
Sweden	0.09	0.024	-0.02%
China	3.16	0.011	-0.01%
Norway	1.05	0.003	0.00%
[+]