UFPI

81.06

التغيير اليومي:

1.89%

سنويا:

113.65%

السعر يوم عام
AAON 69.51 -0.17 -0.24% 45.27%
Allegion 133.01 2.48 1.90% 36.24%
American Woodmark 105.19 1.44 1.39% 129.37%
A.O. Smith 68.23 0.67 0.99% 66.09%
Apogee Enterprises 36.16 0.45 1.26% 101.45%
Armstrong World Industries 97.60 2.06 2.16% 17.21%
Boise Cascade 68.00 1.19 1.78% 146.29%
Builders Firstsource 49.81 1.31 2.70% 240.70%
Canfor 31.85 2.12 7.13% 317.43%
Fortune Brands Home Security 103.22 1.92 1.90% 121.69%
Griffon 27.39 0.10 0.37% 94.26%
Interfor 33.95 1.84 5.73% 428.82%
Insteel Industries 31.91 0.85 2.74% 86.28%
Lennox International 334.02 6.16 1.88% 81.16%
Louisiana Pacific 66.71 1.34 2.05% 282.07%
Masco 64.59 1.38 2.18% 61.52%
Cornerstone Building Brands 13.89 -0.01 -0.07% 217.12%
Quanex Building Products 27.53 0.18 0.66% 157.05%
Owens Corning 97.09 1.40 1.46% 142.66%
Norbord Inc 56.97 -0.69 -1.20% 42.78%
Patrick Industries 88.64 -0.05 -0.06% 181.84%
Potlatch 61.49 2.16 3.64% 98.10%
PGT 26.68 0.67 2.58% 186.57%
Gibraltar Industries 91.30 1.17 1.30% 104.75%
STELLA JONES INC. 53.03 0.23 0.44% 67.55%
Simpson Manufacturing 107.85 1.01 0.95% 70.11%
Trex 104.98 1.64 1.59% 25.51%
Universal Forest Products 81.06 1.50 1.89% 113.65%
UPM 32.21 0.50 1.58% 27.51%
Western Forest Products 2.17 0.10 4.83% 244.44%
Advanced Drainage Systems 117.00 3.76 3.32% 225.45%
Weyerhaeuser 39.32 0.81 2.10% 95.62%

السعر يوم عام
NASDAQ 14052 13.58 0.10% 62.45%
Russell 2000 2262 5.60 0.25% 84.09%