UFPI

73.03

التغيير اليومي:

-0.31%

سنويا:

24.31%

السعر يوم عام
AAON 60.93 1.06 1.77% 3.10%
Allegion 135.79 -0.91 -0.67% 38.25%
American Woodmark 74.58 0.69 0.93% -8.98%
A.O. Smith 69.45 -0.66 -0.94% 41.45%
Apogee Enterprises 38.78 -0.24 -0.62% 70.69%
Armstrong World Industries 107.55 1.21 1.14% 51.97%
Boise Cascade 50.02 0.14 0.28% 4.36%
Builders Firstsource 43.00 -0.05 -0.11% 81.43%
Canfor 23.19 -1.01 -4.17% 41.06%
Fortune Brands Home Security 96.71 -0.49 -0.50% 15.57%
Griffon 24.39 0.30 1.25% 16.42%
Interfor 25.20 -0.71 -2.74% 59.39%
Insteel Industries 32.59 0.84 2.29% 69.30%
Lennox International 327.38 -4.70 -1.42% 20.67%
Louisiana Pacific 54.92 0.63 1.16% 70.29%
Masco 59.66 -0.05 -0.08% 5.89%
Cornerstone Building Brands 16.61 0.33 2.03% 182.96%
Quanex Building Products 24.18 0.16 0.67% 64.60%
Owens Corning 94.26 2.04 2.21% 41.66%
Norbord Inc 56.97 -0.69 -1.20% 42.78%
Patrick Industries 79.10 0.93 1.19% 13.60%
Potlatch 51.75 -1.34 -2.52% 17.61%
PGT 21.85 0.01 0.05% 24.50%
Gibraltar Industries 72.82 1.20 1.68% 38.20%
STELLA JONES INC. 44.31 -0.25 -0.56% 9.14%
Simpson Manufacturing 110.55 2.04 1.88% 15.19%
Trex 95.29 -0.14 -0.14% -31.76%
Universal Forest Products 73.03 -0.23 -0.31% 24.31%
UPM 34.58 0.07 0.20% 47.71%
Western Forest Products 1.91 -0.06 -3.05% 76.85%
Advanced Drainage Systems 117.44 -0.01 -0.01% 134.97%
Weyerhaeuser 34.51 -0.34 -0.98% 21.73%

السعر يوم عام
NASDAQ 14761 100.98 0.69% 40.01%
US2000 2224 33.12 1.51% 48.27%