UTHR

171.27

التغيير اليومي:

2.45%

سنويا:

64.95%

السعر يوم عام
Alexion Pharmaceuticals 151.97 -0.78 -0.51% 58.04%
Amarin 6.19 -0.55 -8.16% -61.55%
Ardelyx 6.87 0.42 6.51% -4.58%
Arena Pharmaceuticals 80.08 -0.27 -0.34% 69.77%
Baxter International 77.94 0.25 0.32% -10.60%
Bayer 52.34 2.22 4.43% -19.63%
BioCryst Pharmaceuticals 11.98 1.20 11.13% 267.48%
Biogen 273.24 0.36 0.13% -16.67%
BioMarin Pharmaceutical 79.17 1.74 2.25% -16.13%
Emergent BioSolutions 102.20 6.20 6.46% 73.84%
Esperion Therapeutics 28.52 1.13 4.13% -45.35%
Gilead Sciences 62.46 1.06 1.73% -17.16%
GlaxoSmithKline 1,200.60 9.80 0.82% -26.34%
Halozyme Therapeutics 46.47 1.22 2.70% 126.13%
Intercept Pharmaceuticals 21.68 0.02 0.09% -76.45%
Insmed 37.73 1.96 5.48% 44.56%
Ionis Pharmaceuticals 52.75 1.53 2.92% 0.31%
Intra Cellular Therapies 34.97 -0.46 -1.30% 59.83%
Johnson & Johnson 159.32 0.86 0.54% 13.78%
Lexicon Pharmaceuticals 7.60 0.41 5.70% 168.55%
Moderna Inc 157.30 1.96 1.27% 426.44%
Omeros 19.41 -0.53 -2.66% 54.17%
Pfizer 33.69 0.20 0.60% -3.41%
PTC Therapeutics 58.16 1.06 1.86% 5.88%
Regeneron Pharmaceuticals 463.05 12.48 2.77% -0.37%
Seattle Genetics 152.55 1.44 0.95% 36.35%
Sangamo BioSciences 11.99 0.50 4.35% 41.06%
Sarepta Therapeutics 87.03 -0.03 -0.03% -27.39%
Teva Pharmaceutical Industries Ltd 3,635.00 26.00 0.72% -9.24%
United Therapeutics 171.27 4.09 2.45% 64.95%
Vertex Pharmaceuticals 210.38 -2.17 -1.02% -9.43%
Acceleron Pharma 140.15 3.99 2.93% 55.11%

السعر يوم عام
NASDAQ 13588 396.48 3.01% 51.79%
S&P MidCap 400 2564 67.76 2.71% 36.71%