Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
United Therapeutics - سعر السهم
الرسم البياني
Quotes
UTHR
171.27
التغيير اليومي:
4.09
2.45%
سنويا:
64.95%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
ALXN
Alexion Pharmaceuticals
151.97
-0.78
-0.51%
58.04%
2021-03-01
AMRN
Amarin
6.19
-0.55
-8.16%
-61.55%
2021-03-01
ARDX
Ardelyx
6.87
0.42
6.51%
-4.58%
2021-03-01
ARNA
Arena Pharmaceuticals
80.08
-0.27
-0.34%
69.77%
2021-03-01
BAX
Baxter International
77.94
0.25
0.32%
-10.60%
2021-03-01
BAYN
Bayer
52.34
2.22
4.43%
-19.63%
2021-03-01
BCRX
BioCryst Pharmaceuticals
11.98
1.20
11.13%
267.48%
2021-03-01
BIIB
Biogen
273.24
0.36
0.13%
-16.67%
2021-03-01
BMRN
BioMarin Pharmaceutical
79.17
1.74
2.25%
-16.13%
2021-03-01
EBS
Emergent BioSolutions
102.20
6.20
6.46%
73.84%
2021-03-01
ESPR
Esperion Therapeutics
28.52
1.13
4.13%
-45.35%
2021-03-01
GILD
Gilead Sciences
62.46
1.06
1.73%
-17.16%
2021-03-01
GSK
GlaxoSmithKline
1,200.60
9.80
0.82%
-26.34%
2021-03-01
HALO
Halozyme Therapeutics
46.47
1.22
2.70%
126.13%
2021-03-01
ICPT
Intercept Pharmaceuticals
21.68
0.02
0.09%
-76.45%
2021-03-01
INSM
Insmed
37.73
1.96
5.48%
44.56%
2021-03-01
IONS
Ionis Pharmaceuticals
52.75
1.53
2.92%
0.31%
2021-03-01
ITCI
Intra Cellular Therapies
34.97
-0.46
-1.30%
59.83%
2021-03-01
JNJ
Johnson & Johnson
159.32
0.86
0.54%
13.78%
2021-03-01
LXRX
Lexicon Pharmaceuticals
7.60
0.41
5.70%
168.55%
2021-03-01
MRNA
Moderna Inc
157.30
1.96
1.27%
426.44%
2021-03-01
OMER
Omeros
19.41
-0.53
-2.66%
54.17%
2021-03-01
PFE
Pfizer
33.69
0.20
0.60%
-3.41%
2021-03-01
PTCT
PTC Therapeutics
58.16
1.06
1.86%
5.88%
2021-03-01
REGN
Regeneron Pharmaceuticals
463.05
12.48
2.77%
-0.37%
2021-03-01
SGEN
Seattle Genetics
152.55
1.44
0.95%
36.35%
2021-03-01
SGMO
Sangamo BioSciences
11.99
0.50
4.35%
41.06%
2021-03-01
SRPT
Sarepta Therapeutics
87.03
-0.03
-0.03%
-27.39%
2021-03-01
TEVA
Teva Pharmaceutical Industries Ltd
3,635.00
26.00
0.72%
-9.24%
2021-03-01
UTHR
United Therapeutics
171.27
4.09
2.45%
64.95%
2021-03-01
VRTX
Vertex Pharmaceuticals
210.38
-2.17
-1.02%
-9.43%
2021-03-01
XLRN
Acceleron Pharma
140.15
3.99
2.93%
55.11%
2021-03-01
السعر
يوم
عام
تاريخ
CCMP
NASDAQ
13588
396.48
3.01%
51.79%
2021-03-01
MID
S&P MidCap 400
2564
67.76
2.71%
36.71%
2021-03-01
UTHR:US
الأصول
النقدية وما يعادلها
تكلفة المبيعات
أصول متداولة
المطلوبات المتداولة
الدين
الربح الموزع
EBIT
EBITDA
EPS ربحية السهم
رأس المال والاحتياطيات
الربح الإجمالي على المبيعات
حساب الفائدة على الديون
العاصمة قرض
القيمة السوقية
صافي الدخل
مصروفات التشغيل
أرباح التشغيل
أسهم رأس المال العادية
PE السعر إلى الأرباح
الربح قبل الضريبة
ايرادات المبيعات
مصاريف البيع والإدارة
مخزون
المدينين تجارة
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.20209
0.0027
-0.22%
GBPUSD
1.38858
0.0037
-0.26%
AUDUSD
0.77479
0.0020
-0.25%
NZDUSD
0.72490
0.0019
-0.26%
USDJPY
106.76
0.0560
-0.05%
USDCNY
6.47887
0.0121
0.19%
USDCHF
0.91582
0.0008
0.08%
USDCAD
1.26771
0.0032
0.25%
USDMXN
20.7449
0.0842
0.41%
USDINR
73.4840
0.0880
0.12%
USDBRL
5.6418
0.0000
0.00%
USDRUB
74.2500
0.0852
0.11%
DXY
91.201
0.1616
0.18%
BTCUSD
49,407.88
221
-0.45%
[+]
فعلي
Chg
%Chg
Dow Jones
31,431
104
-0.33%
S&P 500
3,887.61
14
-0.36%
NASDAQ 100
13,248
35
-0.26%
NIKKEI 225
29,405
259
-0.87%
FTSE 100
6,589
105
1.62%
DAX
14,013
227
1.64%
CAC 40
5,793
90
1.57%
FTSE MIB
23,265
416
1.82%
IBEX 35
8,378
153
1.86%
ASX 200
6,797
7
0.11%
SHANGHAI
3,533
18
-0.51%
SENSEX
49,850
750
1.53%
MOEX
3,386
40
1.18%
TSX
18,300
239
1.33%
[+]
فعلي
Chg
%Chg
Apple
127.79
6.53
5.39%
Tesla
718.43
42.93
6.36%
Microsoft
236.94
4.56
1.96%
Amazon
3,146.14
53.21
1.72%
Facebook
264.91
7.29
2.83%
Alibaba
241.50
3.74
1.57%
Visa
216.63
4.24
2.00%
JPMorgan Chase
150.50
3.33
2.26%
Intel
62.88
2.10
3.46%
Johnson & Johnson
159.32
0.86
0.54%
Procter & Gamble
124.29
0.76
0.62%
Exxon Mobil
56.40
2.03
3.73%
3M
176.41
1.35
0.77%
Goldman Sachs
329.92
10.44
3.27%
[+]
فعلي
Chg
%Chg
Crude Oil
59.6500
0.99
-1.63%
Brent
62.7200
0.97
-1.52%
Natural gas
2.7760
0.00
0.04%
Gasoline
1.9099
0.03
-1.70%
Heating oil
1.7919
0.03
-1.50%
Gold
1,711.36
12.48
-0.72%
Silver
26.082
0.43
-1.62%
Copper
4.0755
0.03
-0.82%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,385.0000
12.50
-0.89%
Wheat
641.7500
2.00
-0.31%
Lean Hogs
87.7250
0.58
0.66%
Live Cattle
118.9750
1.03
-0.85%
Lumber
974.00
21.60
-2.17%
[+]
فعلي
Chg
%Chg
US
1.41
0.041
-0.04%
UK
0.75
0.076
-0.08%
Japan
0.13
0.018
-0.02%
Germany
-0.29
0.000
0.00%
Netherlands
-0.29
0.000
0.05%
Mexico
6.15
0.100
-0.06%
France
-0.10
0.086
-0.05%
Switzerland
-0.20
0.079
0.00%
Norway
1.42
0.044
-0.04%
Belgium
-0.05
0.011
-0.09%
India
6.21
0.020
-0.02%
Sweden
0.35
0.065
-0.07%
Russia
6.79
0.030
-0.03%
Poland
1.61
0.000
-0.07%
[+]