سعر السهم
238.70
التغيير اليومي
0.65%
سنويا
27.66%

السعر يوم عام
Amarin 1.57 -0.03 -1.57% -63.18%
Ardelyx 0.61 -0.004 -0.70% -92.33%
Baxter International 65.06 -0.34 -0.51% -20.52%
Bayer 56.19 0.67 1.21% 10.24%
BioCryst Pharmaceuticals 11.27 0.13 1.12% -29.11%
Biogen 214.59 2.01 0.95% -39.61%
BioMarin Pharmaceutical 86.59 0.23 0.27% 4.28%
Emergent BioSolutions 32.74 -0.52 -1.56% -46.79%
Esperion Therapeutics 6.76 -0.24 -3.36% -64.91%
Gilead Sciences 62.25 -0.09 -0.14% -8.94%
GlaxoSmithKline 1,790.20 3.60 0.20% 24.58%
Halozyme Therapeutics 45.60 -0.73 -1.58% -0.04%
Intercept Pharmaceuticals 15.43 0.28 1.84% -18.71%
Insmed 21.78 0.50 2.34% -21.83%
Ionis Pharmaceuticals 37.52 -0.33 -0.87% -3.70%
Intra Cellular Therapies 55.26 -1.83 -3.21% 34.78%
J&J 177.51 -0.63 -0.35% 4.78%
Lexicon Pharmaceuticals 2.52 -0.23 -8.36% -35.22%
Moderna Inc 158.04 2.50 1.60% -28.78%
Omeros 3.61 0.52 16.83% -75.36%
Pfizer 52.17 0.53 1.03% 32.58%
PTC Therapeutics 42.80 -0.98 -2.24% -2.82%
Regeneron Pharmaceuticals 591.04 -5.52 -0.93% 0.88%
Seattle Genetics 175.60 -1.18 -0.66% 17.27%
Sangamo BioSciences 4.68 0.01 0.11% -57.03%
Sarepta Therapeutics 74.26 -1.48 -1.95% 3.15%
Teva Pharmaceutical Industries Ltd 2,730.00 -16.00 -0.58% -14.47%
United Therapeutics 238.70 1.55 0.65% 27.66%
Vertex Pharmaceuticals 291.28 2.30 0.80% 46.38%

السعر يوم عام
USND 11330 7.54 0.07% -22.74%
US400 2273 -20.44 -0.89% -15.29%