UTHR

180.34

التغيير اليومي:

-1.13%

سنويا:

52.37%

السعر يوم عام
Alexion Pharmaceuticals 179.06 -0.87 -0.48% 50.03%
Amarin 4.84 -0.08 -1.62% -29.96%
Ardelyx 7.25 -0.15 -2.03% 6.62%
Arena Pharmaceuticals 66.23 -0.17 -0.26% 5.03%
Baxter International 80.74 -0.40 -0.49% -4.44%
Bayer 52.70 -0.77 -1.44% -24.09%
BioCryst Pharmaceuticals 16.12 -0.24 -1.47% 314.40%
Biogen 385.46 2.30 0.60% 42.24%
BioMarin Pharmaceutical 82.44 -0.45 -0.54% -33.58%
Emergent BioSolutions 62.25 -0.87 -1.38% -13.40%
Esperion Therapeutics 24.53 -0.26 -1.05% -43.65%
Gilead Sciences 66.37 -0.85 -1.26% -14.33%
GlaxoSmithKline 1,420.60 -14.80 -1.03% -14.27%
Halozyme Therapeutics 42.29 -0.65 -1.51% 73.04%
Intercept Pharmaceuticals 20.02 -0.22 -1.09% -74.30%
Insmed 28.67 -0.56 -1.92% -0.86%
Ionis Pharmaceuticals 36.84 -0.64 -1.71% -37.04%
Intra Cellular Therapies 42.79 -0.37 -0.86% 69.06%
Johnson & Johnson 162.93 -2.28 -1.38% 13.28%
Lexicon Pharmaceuticals 4.69 -0.04 -0.84% 140.51%
Moderna Inc 199.79 -2.55 -1.26% 201.12%
Omeros 15.19 0.22 1.47% -1.36%
Pfizer 38.93 -0.54 -1.37% 16.49%
PTC Therapeutics 43.93 -0.20 -0.45% -13.91%
Regeneron Pharmaceuticals 538.17 2.57 0.48% -16.42%
Seattle Genetics 154.16 0.95 0.62% -9.27%
Sangamo BioSciences 11.16 -0.28 -2.45% 26.53%
Sarepta Therapeutics 79.63 -0.46 -0.57% -52.83%
Teva Pharmaceutical Industries Ltd 3,436.00 -27.00 -0.78% -17.40%
United Therapeutics 180.34 -2.07 -1.13% 52.37%
Vertex Pharmaceuticals 187.00 -1.36 -0.72% -36.24%
Acceleron Pharma 126.84 -0.48 -0.38% 25.11%

السعر يوم عام
NASDAQ 14040 -120.84 -0.85% 41.17%
US400 2631 -31.63 -1.19% 47.44%