United Therapeutics - سعر السهم

سعر السهم
233.90
التغيير اليومي
-2.05 -0.87%
شهريا
-3.85%
سنويا
2.72%
Q2 التوقعات
225.33
السعر Chg يوم عام تاريخ
AMRN Amarin 0.87 -0.02 -2.06% -31.06% 2024-04-26
ARDX Ardelyx 6.41 0.10 1.58% 41.81% 2024-04-26
BAX Baxter International 40.17 -0.09 -0.21% -14.18% 2024-04-26
BAYN Bayer 27.40 0.51 1.88% -54.12% 2024-04-26
BIIB Biogen 208.90 6.39 3.16% -28.88% 2024-04-26
BMRN BioMarin Pharmaceutical 80.92 -1.25 -1.52% -12.47% 2024-04-26
GILD Gilead Sciences 65.44 0.18 0.28% -21.68% 2024-04-26
GSK GlaxoSmithKline 1,653.00 12.50 0.76% 15.03% 2024-04-26
HALO Halozyme Therapeutics 38.55 0.09 0.23% 19.57% 2024-04-26
INSM Insmed 24.78 -0.14 -0.56% 28.73% 2024-04-26
IONS Ionis Pharmaceuticals 41.57 -0.24 -0.57% 17.93% 2024-04-26
ITCI Intra Cellular Therapies 73.31 1.18 1.64% 18.49% 2024-04-26
JNJ J&J 146.19 -0.65 -0.44% -10.31% 2024-04-26
MRNA Moderna 108.11 1.89 1.78% -16.89% 2024-04-26
PFE Pfizer 25.42 0.11 0.44% -34.38% 2024-04-26
PTCT PTC Therapeutics 28.58 3.09 12.12% -45.71% 2024-04-26
REGN Regeneron Pharmaceuticals 883.20 -6.72 -0.75% 11.47% 2024-04-26
SRPT Sarepta Therapeutics 128.74 1.33 1.04% 5.41% 2024-04-26
TEVA Teva Pharmaceutical Industries 4,933.00 48.00 0.98% 63.07% 2024-04-25
UTHR United Therapeutics 233.90 -2.05 -0.87% 2.72% 2024-04-26
VRTX Vertex Pharmaceuticals 397.48 -0.25 -0.06% 17.12% 2024-04-26

السعر يوم عام تاريخ
CCMP USND 15928 316.14 2.03% 31.18% 2024-04-26
MID US400 2895 8.35 0.29% 17.34% 2024-04-26