Marriott Vacations Worldwide - سعر السهم


السعر Chg يوم عام تاريخ
Boyd Gaming 81.44 -0.53 -0.65% 45.90% 2025-08-11
Carnival 28.40 0.03 0.09% 92.12% 2025-08-11
Choice Hotels International 119.06 -1.69 -1.40% -0.98% 2025-08-11
Caesars Entertainment 23.99 -0.05 -0.21% -32.46% 2025-08-11
Walt Disney 112.61 0.18 0.16% 31.23% 2025-08-11
Six Flags 24.40 0.61 2.56% -42.76% 2025-08-11
Hyatt Hotels 135.01 -0.85 -0.63% 1.06% 2025-08-11
Hilton Worldwide 262.21 -0.09 -0.03% 27.56% 2025-08-11
Huazhu Limited 32.43 -0.27 -0.83% 12.72% 2025-08-08
Brightstar Lottery PLC 14.94 -0.16 -1.06% -30.09% 2025-08-11
Intercontinental Hotels 117.40 -2.01 -1.68% 26.58% 2025-08-11
Las Vegas Sands 52.59 -0.04 -0.08% 36.47% 2025-08-11
Marriott International 257.97 -1.95 -0.75% 20.24% 2025-08-11
MGM Resorts International 34.21 0.03 0.09% -8.14% 2025-08-11
Vail Resorts 147.72 -1.00 -0.67% -12.51% 2025-08-11
Penn National Gaming 16.96 0.04 0.24% -7.02% 2025-08-08
Royal Caribbean Cruises 302.86 1.42 0.47% 96.69% 2025-08-11
United Parks & Resorts Inc 48.60 -0.04 -0.08% 2.86% 2025-08-11
Light & Wonder 83.13 4.27 5.41% -18.28% 2025-08-11
Tuniu 0.76 -0.02 -3.00% -12.03% 2025-08-08
Marriott Vacations Worldwide 70.53 -0.33 -0.47% 2.95% 2025-08-11
Wynn Resorts 106.41 -0.82 -0.76% 42.64% 2025-08-08

السعر يوم عام تاريخ
US2000 2217 -1.91 -0.09% 7.49% 2025-08-11
US400 3111 -13.15 -0.42% 6.68% 2025-08-11