Marriott Vacations Worldwide - سعر السهم


السعر Chg يوم عام تاريخ
Boyd Gaming 85.63 -0.23 -0.27% 44.21% 2025-09-02
Carnival 31.16 -0.73 -2.29% 90.63% 2025-09-02
Choice Hotels International 116.82 -2.76 -2.31% -7.58% 2025-09-02
Caesars Entertainment 25.89 -0.88 -3.29% -28.67% 2025-09-02
Walt Disney 118.26 -0.12 -0.10% 32.86% 2025-09-02
Six Flags 23.17 0.48 2.12% -47.23% 2025-09-02
Hyatt Hotels 142.95 -1.33 -0.92% -4.14% 2025-09-02
Hilton Worldwide 276.01 -0.05 -0.02% 28.17% 2025-09-02
Huazhu Limited 36.78 -0.07 -0.19% 20.83% 2025-09-02
Brightstar Lottery PLC 16.41 -0.23 -1.38% -24.55% 2025-09-02
Intercontinental Hotels 120.02 -2.62 -2.14% 21.16% 2025-09-02
Las Vegas Sands 57.01 -0.62 -1.08% 47.29% 2025-09-02
Marriott International 264.48 -3.38 -1.26% 14.63% 2025-09-02
MGM Resorts International 38.89 -0.80 -2.02% 7.51% 2025-09-02
Vail Resorts 161.74 -2.06 -1.26% -12.13% 2025-09-02
Penn National Gaming 19.97 -0.26 -1.29% 9.48% 2025-09-02
Royal Caribbean Cruises 354.08 -9.14 -2.52% 121.76% 2025-09-02
United Parks & Resorts Inc 52.69 0.11 0.21% 4.19% 2025-09-02
Light & Wonder 88.23 -4.24 -4.59% -18.83% 2025-09-02
Tuniu 0.90 0.03 3.79% 11.72% 2025-09-02
Marriott Vacations Worldwide 77.18 -0.97 -1.24% 5.38% 2025-09-02
Wynn Resorts 125.47 -1.28 -1.01% 65.50% 2025-09-02

السعر يوم عام تاريخ
US2000 2353 -13.17 -0.56% 9.49% 2025-09-02
US400 3240 -14.22 -0.44% 7.57% 2025-09-02