VCYT

36.56

التغيير اليومي:

3.86%

سنويا:

41.32%

السعر يوم عام
Agilent 131.15 1.13 0.87% 60.74%
Agenus 3.23 0.20 6.60% 35.71%
Anika Therapeutics 43.68 1.00 2.34% 44.64%
Arrowhead Research 72.83 4.95 7.29% 103.15%
Biocept 4.43 0.15 3.50% 1,015.87%
Bruker 68.55 1.02 1.51% 65.06%
Dicerna Pharmaceuticals 26.22 1.11 4.42% 21.00%
Exact Sciences 96.74 3.08 3.29% 12.11%
GenMark Diagnostics 24.04 0 0% 169.66%
Heron Therapeutics 13.85 -1.69 -10.85% -8.40%
Illumina 381.03 7.58 2.03% 13.74%
Immunogen 6.75 0.35 5.47% 52.37%
Karyopharm Therapeutics 9.18 -0.13 -1.40% -51.84%
Ligand Pharmaceuticals 129.52 5.64 4.55% 31.16%
Laboratory Of America 274.50 -2.07 -0.75% 63.95%
Luminex 36.66 0.01 0.03% 8.49%
Myriad Genetics 27.38 1.73 6.74% 85.88%
Rigel Pharmaceuticals 3.71 0.09 2.49% 110.20%
Roche Holding 303.45 2.40 0.80% -14.29%
Sangamo BioSciences 10.85 0.45 4.33% 8.07%
Sonic Healthcare 35.36 0.79 2.29% 30.38%
Siemens 144.48 4.16 2.96% 67.73%
Thermo Fisher Scientific 459.07 2.15 0.47% 33.87%
Veracyte 36.56 1.36 3.86% 41.32%
Waters 312.24 -3.24 -1.03% 74.96%
Acceleron Pharma 126.09 2.77 2.25% 23.48%
Intrexon 6.92 0.52 8.13% 174.60%

السعر يوم عام
NASDAQ 13429 304.99 2.32% 48.98%
US2000 2224 53.68 2.47% 76.98%