VCYT

47.00

التغيير اليومي:

-7.66%

سنويا:

61.65%

السعر يوم عام
Agilent 114.35 -0.33 -0.29% 41.03%
Agenus 3.48 -0.03 -0.85% -15.12%
Anika Therapeutics 38.25 -0.79 -2.02% -33.48%
Arrowhead Research 57.00 -0.02 -0.04% -17.42%
Biocept 4.49 0.02 0.45% 754.59%
Bruker 50.50 0.18 0.36% -1.54%
Dicerna Pharmaceuticals 22.88 -0.49 -2.10% -4.81%
Exact Sciences 115.87 -1.39 -1.19% 42.08%
GenMark Diagnostics 12.42 -0.27 -2.13% 120.60%
Heron Therapeutics 17.76 0.03 0.14% -30.35%
Illumina 303.98 -1.65 -0.54% -5.28%
Immunogen 5.30 -0.04 -0.75% 43.63%
Karyopharm Therapeutics 14.75 -0.47 -3.09% -12.93%
Ligand Pharmaceuticals 87.41 0.90 1.04% -22.56%
Laboratory Of America 196.46 -2.30 -1.16% 13.16%
Luminex 21.66 -1.53 -6.60% 1.59%
Myriad Genetics 18.21 -0.45 -2.41% -30.12%
Rigel Pharmaceuticals 2.93 0.01 0.34% 23.63%
Roche Holding 303.10 2.95 0.98% -1.62%
Sangamo BioSciences 9.82 0.05 0.51% -8.74%
Sonic Healthcare 33.10 0.34 1.04% 8.21%
Siemens 111.36 -1.00 -0.89% -5.24%
Thermo Fisher Scientific 448.45 8.89 2.02% 42.18%
Veracyte 47.00 -3.90 -7.66% 61.65%
Waters 270.00 43.26 19.08% 20.78%
Acceleron Pharma 115.00 1.25 1.10% 137.36%
Intrexon 7.48 1.40 23.03% 36.00%

السعر يوم عام
NASDAQ 12094 57.08 0.47% 38.93%
Russell 2000 1845 -8.51 -0.46% 12.91%