Veolia - سعر السهم

سعر السهم
28.86
التغيير اليومي
0.23 0.80%
شهريا
-0.72%
سنويا
-0.76%
Q2 التوقعات
29.54
السعر يوم عام تاريخ
A2A A2A 1.71 0.002 0.09% 9.70% 2024-04-19
ADYEN Adyen 1,423.00 -11.80 -0.82% -2.01% 2024-04-18
ANA Acciona 107.20 -1.30 -1.20% -38.37% 2024-04-19
BP BP 509.60 -2.80 -0.55% -3.98% 2024-04-19
CNA Centrica 129.75 -1.00 -0.76% 15.08% 2024-04-19
EDP EDP 3.65 0.01 0.27% -28.95% 2024-04-19
EDPR EDP Renovaveis 13.01 0.04 0.31% -35.69% 2024-04-19
ELE Endesa 17.42 -0.14 -0.77% -12.97% 2024-04-19
ENEL Enel 5.89 0.02 0.35% 0.90% 2024-04-19
ENGI ENGIE 15.82 0.003 0.02% 2.60% 2024-04-19
ENI Eni 15.12 -0.11 -0.74% 9.92% 2024-04-19
EOAN E.ON 12.24 -0.02 -0.18% 1.98% 2024-04-19
GAS Naturgy Energy 22.90 0 0% -19.14% 2024-04-19
IBE Iberdrola 11.33 0.04 0.33% -4.16% 2024-04-19
NG National Grid 1,035.00 5.00 0.49% -8.45% 2024-04-19
ORSTED Orsted A/S 381.90 -7.50 -1.93% -35.51% 2024-04-19
RDSA Royal Dutch Shell 33.30 -0.17 -0.51% 18.57% 2024-04-19
RENE REN 2.21 0.01 0.23% -18.03% 2024-04-19
REP Repsol 14.85 -0.20 -1.30% 9.72% 2024-04-19
RWE RWE 32.19 -0.15 -0.46% -21.30% 2024-04-19
SRG Snam 4.25 -0.003 -0.07% -16.07% 2024-04-19
SSE SSE 1,644.50 -3.00 -0.18% -9.77% 2024-04-19
TENERGY Terna Energy 17.91 0.06 0.34% -11.77% 2024-04-19
TRN Terna Rete Elettrica Nazionale 7.31 0.05 0.66% -6.13% 2024-04-19
VER Verbund 70.42 0.27 0.38% -12.52% 2024-04-19
VIE Veolia 28.86 0.23 0.80% -0.76% 2024-04-19

السعر يوم عام تاريخ
CAC FR40 7975 -48.06 -0.60% 5.79% 2024-04-19
N100 EU100 1495 -7.16 -0.48% 8.04% 2024-04-17