Veolia - سعر السهم

سعر السهم
32.25
التغيير اليومي
0.01 0.03%
شهريا
14.08%
سنويا
8.11%
Q2 التوقعات
31.66


السعر Chg يوم عام تاريخ
A2A 2.23 0.01 0.29% 18.73% 2025-05-05
Adyen 1,463.60 -4.40 -0.30% 24.37% 2025-05-05
Acciona 129.30 1.70 1.33% 13.32% 2025-05-05
BP 350.30 0.30 0.09% -31.37% 2025-05-02
Centrica 157.90 0.35 0.22% 22.83% 2025-05-02
EDP 3.28 0.05 1.61% -6.64% 2025-05-05
EDP Renovaveis 8.39 0.23 2.82% -37.00% 2025-05-05
Endesa 26.40 0.18 0.69% 52.21% 2025-05-05
Enel 7.66 -0.02 -0.23% 21.08% 2025-05-05
ENGIE 18.12 0.01 0.04% 18.60% 2025-05-05
Eni 12.63 -0.02 -0.17% -14.95% 2025-05-05
E.ON 15.52 0.06 0.40% 23.10% 2025-05-05
Naturgy Energy 26.22 0.24 0.92% 9.25% 2025-05-05
Iberdrola 15.88 0.09 0.59% 36.33% 2025-05-05
National Grid 1,066.50 -5.00 -0.47% -0.70% 2025-05-02
Orsted A/S 268.20 0.60 0.22% -35.15% 2025-05-05
Shell 28.74 -0.60 -2.03% -14.89% 2025-05-05
REN 2.87 -0.01 -0.17% 26.15% 2025-05-05
Repsol 10.92 0.15 1.39% -24.66% 2025-05-05
RWE 33.26 0.11 0.33% 2.72% 2025-05-05
Snam 5.05 0.02 0.46% 16.14% 2025-05-05
SSE 1,691.50 -15.50 -0.91% -1.05% 2025-05-02
Terna Rete Elettrica Nazionale 8.71 0.05 0.60% 16.73% 2025-05-05
Verbund 66.77 -0.53 -0.79% -11.09% 2025-05-05
Veolia 32.25 0.01 0.03% 8.11% 2025-05-05

السعر يوم عام تاريخ
FR40 7720 -50.48 -0.65% -3.46% 2025-05-05
EU100 1542 -6.32 -0.41% 1.73% 2025-05-05
EU600 536 -0.11 -0.02% 5.53% 2025-05-05