Veolia - سعر السهم

سعر السهم
29.83
التغيير اليومي
0.10 0.34%
شهريا
-4.36%
سنويا
5.67%
Q2 التوقعات
29.08


السعر Chg يوم عام تاريخ
A2A 2.03 0.05 2.42% 20.47% 2025-04-14
Adyen 1,377.80 47.20 3.55% -4.95% 2025-04-14
Acciona 112.80 0.60 0.53% 4.83% 2025-04-14
BP 349.15 17.45 5.26% -33.79% 2025-04-14
Centrica 144.90 2.30 1.61% 11.03% 2025-04-14
EDP 3.08 0.02 0.52% -13.78% 2025-04-14
EDP Renovaveis 7.41 -0.05 -0.67% -41.88% 2025-04-14
Endesa 24.39 0.16 0.66% 42.76% 2025-04-14
Enel 7.04 0.05 0.66% 20.38% 2025-04-14
ENGIE 18.06 -0.01 -0.03% 14.71% 2025-04-14
Eni 11.92 0.42 3.65% -23.28% 2025-04-14
E.ON 14.47 -0.01 -0.03% 17.17% 2025-04-14
Naturgy Energy 24.45 0.11 0.45% 17.44% 2025-04-14
Iberdrola 14.83 0.12 0.82% 31.71% 2025-04-14
National Grid 1,024.25 12.25 1.21% -0.07% 2025-04-14
Orsted A/S 279.70 4.10 1.49% -29.44% 2025-04-14
Shell 27.82 1.04 3.86% -18.32% 2025-04-14
REN 2.75 -0.02 -0.54% 24.77% 2025-04-14
Repsol 10.03 0.44 4.57% -35.97% 2025-04-14
RWE 32.71 0.18 0.55% 2.22% 2025-04-14
Snam 4.68 0.04 0.95% 10.01% 2025-04-14
SSE 1,559.25 5.75 0.37% -5.50% 2025-04-14
Terna Rete Elettrica Nazionale 8.13 0.08 1.02% 10.28% 2025-04-14
Verbund 64.42 1.27 2.01% -7.97% 2025-04-14
Veolia 29.83 0.10 0.34% 5.67% 2025-04-14

السعر يوم عام تاريخ
FR40 7283 178.20 2.51% -9.47% 2025-04-14
EU100 1439 39.24 2.80% -5.41% 2025-04-14
EU600 499 12.40 2.55% -1.33% 2025-04-14