Veolia - سعر السهم

VIE

22.73

التغيير اليومي:

-1.73%

سنويا:

-10.41%

السعر يوم عام
A2A 1.31 -0.01 -0.50% -24.91%
Adyen 1,795.50 6.50 0.36% 129.31%
Acciona 124.40 -1.30 -1.03% 23.90%
Asian Total Return 518.36 8.36 1.64% 34.29%
BP 298.50 -3.95 -1.31% -39.51%
Centrica 49.47 -1.15 -2.27% -47.09%
Electricite De France 12.13 -0.25 -1.98% 7.63%
EDP 5.31 -0.04 -0.75% 28.10%
EDP Renovaveis 23.10 0.05 0.22% 114.29%
Endesa 22.10 -0.39 -1.73% -10.31%
Enel 8.64 -0.22 -2.44% 13.29%
ENGIE 13.44 -0.18 -1.29% -12.16%
Eni Group 8.79 -0.04 -0.49% -36.70%
E.ON 8.74 -0.07 -0.79% -14.92%
Total 36.77 -0.33 -0.88% -24.29%
Fortum 21.06 -0.06 -0.28% 22.34%
NATURGY ENERGY GROUP 19.76 -0.30 -1.47% -14.22%
Iberdrola 11.87 -0.05 -0.40% 25.58%
National Grid 868.40 -7.00 -0.80% -12.05%
Orsted A/S 1,173.50 2.00 0.17% 66.12%
Royal Dutch Shell PLC 16.52 -0.27 -1.60% 27.80%
REN 2.38 -0.01 -0.42% -14.39%
Repsol 8.61 -0.04 -0.46% -38.13%
RWE 37.06 -0.25 -0.66% 18.42%
Snam 4.46 -0.11 -2.32% -8.16%
SSE 1,517.50 -2.00 -0.13% 1.44%
Terna Energy 13.80 -0.04 -0.29% 66.67%
Terna Rete Elettrica Nazionale 6.04 -0.05 -0.82% -2.33%
Verbund 74.13 -0.68 -0.90% 63.78%
Veolia 22.73 -0.40 -1.73% -10.41%

السعر يوم عام
Euronext 100 1123 1.47 0.13% -3.74%
CAC 40 5596 -15.40 -0.27% -7.93%