Veolia - سعر السهم

سعر السهم
30.94
التغيير اليومي
0.32 1.05%
شهريا
4.81%
سنويا
7.65%
Q3 التوقعات
29.60

السعر Chg يوم عام تاريخ
A2A 2.21 0.02 0.77% 12.83% 2025-07-22
Adyen 1,547.51 -14.49 -0.93% 39.57% 2025-07-22
Acciona 168.50 4.30 2.62% 50.58% 2025-07-22
BP 402.70 1.75 0.44% -10.64% 2025-07-22
Centrica 164.10 7.45 4.76% 15.81% 2025-07-22
EDP 3.91 0.10 2.55% 6.54% 2025-07-22
EDP Renovaveis 10.55 0.38 3.74% -23.88% 2025-07-22
Endesa 26.40 0.30 1.15% 47.44% 2025-07-22
Enel 7.82 0.11 1.37% 18.72% 2025-07-22
ENGIE 20.02 0.38 1.93% 40.89% 2025-07-22
Eni 14.17 0.01 0.07% 1.01% 2025-07-22
E.ON 16.34 -0.01 -0.03% 29.44% 2025-07-22
Naturgy Energy 27.54 0.24 0.88% 23.94% 2025-07-22
Iberdrola 15.90 0.14 0.89% 34.82% 2025-07-22
National Grid 1,084.50 11.50 1.07% 14.28% 2025-07-22
Orsted A/S 314.60 8.20 2.68% -19.79% 2025-07-22
Shell 30.29 0.02 0.07% -7.93% 2025-07-22
REN 3.17 -0.01 -0.31% 33.76% 2025-07-21
Repsol 13.07 0.01 0.08% -1.54% 2025-07-22
RWE 37.69 0.55 1.48% 13.83% 2025-07-22
Snam 5.16 0.06 1.14% 18.22% 2025-07-22
SSE 1,970.00 41.00 2.13% 6.26% 2025-07-22
Terna Rete Elettrica Nazionale 8.63 0.08 0.96% 13.84% 2025-07-22
Verbund 65.10 1.45 2.28% -13.32% 2025-07-21
Veolia 30.94 0.32 1.05% 7.65% 2025-07-22

السعر يوم عام تاريخ
FR40 7744 -53.81 -0.69% 1.92% 2025-07-22
EU100 1573 -9.06 -0.57% 5.28% 2025-07-22
EU600 544 -2.24 -0.41% 5.60% 2025-07-22