Veolia - سعر السهم

سعر السهم
25.57
التغيير اليومي
1.23%
سنويا
-9.49%

السعر يوم عام
A2A 1.26 0.004 0.28% -33.23%
Adyen 1,846.20 -3.60 -0.19% -21.66%
Acciona 199.50 -1.70 -0.84% 44.88%
Asian Total Return 420.50 -1.50 -0.36% -15.73%
BP 430.55 3.00 0.70% 41.00%
Centrica 79.64 1.88 2.42% 59.50%
Electricite De France 11.91 -0.01 -0.04% 8.13%
EDP 4.96 -0.10 -1.90% 10.00%
EDP Renovaveis 25.51 -0.50 -1.92% 25.05%
Endesa 18.04 -0.03 -0.17% -13.35%
Enel 5.04 0.04 0.70% -36.18%
ENGIE 12.90 0.09 0.73% 8.20%
Eni Group 11.63 0.04 0.35% 10.57%
E.ON 9.41 0.19 2.04% -12.86%
Fortum 11.55 0.55 5.00% -52.65%
NATURGY ENERGY GROUP 28.35 0.55 1.98% 30.05%
Iberdrola 10.74 -0.02 -0.19% 5.76%
National Grid 1,139.50 7.50 0.66% 19.26%
Orsted A/S 773.70 -12.50 -1.59% -20.01%
Royal Dutch Shell PLC 26.20 0.04 0.15% 51.55%
REN 2.74 -0.02 -0.54% 13.22%
Repsol 12.65 0.12 0.96% 31.02%
RWE 42.52 0.27 0.64% 35.41%
Snam 5.01 0.02 0.42% -4.64%
SSE 1,788.00 14.50 0.82% 10.03%
Terna Energy 16.91 -0.07 -0.41% 43.31%
Terna Rete Elettrica Nazionale 7.34 -0.05 -0.73% 4.71%
Verbund 105.40 -0.70 -0.66% 27.99%
Veolia 25.57 0.31 1.23% -9.49%

السعر يوم عام
FR40 6554 9.19 0.14% -4.96%
EU100 1269 0.76 0.06% -4.41%