Volex - سعر السهم



السعر Chg يوم عام تاريخ
AAON 80.44 -1.65 -2.01% -6.79% 2025-04-16
Ametek 158.86 -1.31 -0.82% -11.25% 2025-04-16
A.O. Smith 62.92 -0.95 -1.49% -26.25% 2025-04-16
Acuity Brands 228.54 -7.15 -3.03% -8.11% 2025-04-16
Belden 93.57 -1.37 -1.44% 13.65% 2025-04-16
Badger Meter 183.90 -1.91 -1.03% 20.20% 2025-04-16
Cognex 23.55 -0.45 -1.88% -39.94% 2025-04-16
ESCO Technologies 150.83 -1.97 -1.29% 55.08% 2025-04-16
Generac 110.80 -2.26 -1.99% -14.27% 2025-04-16
Itron 101.65 -0.43 -0.42% 12.30% 2025-04-16
Keysight Technologies 134.80 -2.21 -1.61% -11.00% 2025-04-16
Littelfuse 152.34 -3.00 -1.93% -32.58% 2025-04-16
Lennox International 547.86 -9.34 -1.68% 19.66% 2025-04-16
Osi Systems 189.35 -3.75 -1.94% 40.52% 2025-04-16
Powell Industries 166.95 -6.36 -3.67% 35.25% 2025-04-16
Rockwell Automation 228.10 -4.91 -2.11% -18.85% 2025-04-16
Roper Industries 556.27 -10.81 -1.91% 5.61% 2025-04-16
Trimble Navigation 58.36 -1.22 -2.05% -0.27% 2025-04-16
Volex 243.00 4.50 1.89% -15.63% 2025-04-16
Watts Water Technologies 197.44 -0.85 -0.43% -0.34% 2025-04-16