Volex - سعر السهم


السعر Chg يوم عام تاريخ
AAON 72.81 -0.90 -1.22% -9.69% 2025-06-17
Ametek 175.61 -2.90 -1.62% 2.64% 2025-06-17
A.O. Smith 63.23 -1.01 -1.57% -24.88% 2025-06-17
Acuity Brands 271.03 2.60 0.97% 8.42% 2025-06-17
Belden 108.87 -0.69 -0.63% 13.37% 2025-06-17
Badger Meter 242.56 -0.89 -0.37% 27.29% 2025-06-17
Cognex 29.90 -0.64 -2.10% -36.08% 2025-06-17
ESCO Technologies 182.26 -0.96 -0.52% 74.34% 2025-06-17
Generac 124.28 -1.92 -1.52% -8.70% 2025-06-17
Itron 124.43 -0.61 -0.49% 20.97% 2025-06-17
Keysight Technologies 160.49 -1.52 -0.94% 17.10% 2025-06-17
Littelfuse 215.84 -5.95 -2.68% -17.97% 2025-06-17
Lennox International 537.47 -6.49 -1.19% -2.35% 2025-06-17
Osi Systems 224.77 -10.06 -4.28% 65.39% 2025-06-17
Powell Industries 180.89 -14.25 -7.30% 10.12% 2025-06-17
Rockwell Automation 320.36 -3.34 -1.03% 23.94% 2025-06-17
Roper Industries 562.58 -3.08 -0.54% 0.41% 2025-06-17
Trimble Navigation 71.77 -1.11 -1.52% 29.35% 2025-06-17
Volex 305.00 -1.00 -0.33% -12.36% 2025-06-17
Watts Water Technologies 240.52 -0.70 -0.29% 28.32% 2025-06-17