Varonis Systems - سعر السهم


السعر Chg يوم عام تاريخ
Adobe Systems 371.74 -0.72 -0.19% -30.23% 2025-07-24
BOX 33.00 -0.02 -0.06% 19.13% 2025-07-24
Cerillion plc 1,490.00 0 0% -17.22% 2025-07-24
Check Point Software Technologies 221.88 -1.01 -0.45% 30.17% 2025-07-23
Cisco Systems 68.33 -0.21 -0.31% 44.58% 2025-07-24
Commvault Systems 165.97 -1.17 -0.70% 36.32% 2025-07-24
Five9 28.77 -0.39 -1.34% -33.56% 2025-07-24
Fortinet 104.77 -0.29 -0.28% 82.81% 2025-07-24
IBM 261.15 -20.86 -7.40% 41.99% 2025-07-24
Microsoft 511.37 5.50 1.09% 22.27% 2025-07-24
Microstrategy 414.93 2.26 0.55% 158.29% 2025-07-24
Palo Alto Networks 200.79 1.57 0.79% 25.39% 2025-07-24
Pegasystems 58.00 -0.01 -0.02% 89.85% 2025-07-24
PROS Holding 15.70 -0.47 -2.91% -39.82% 2025-07-24
Qualys 139.40 -0.94 -0.67% -1.64% 2025-07-24
Gen Digital 30.52 -0.16 -0.52% 21.11% 2025-07-24
Teradata 21.61 -0.59 -2.66% -31.85% 2025-07-24
Varonis Systems 51.45 -0.49 -0.94% 8.36% 2025-07-23

السعر يوم عام تاريخ
USND 21058 37.94 0.18% 22.56% 2025-07-24
US2000 2253 -30.30 -1.33% 1.35% 2025-07-24