سعر السهم
30.53
التغيير اليومي
4.13%
سنويا
-48.12%

السعر يوم عام
Adobe Systems 368.48 2.42 0.66% -37.87%
Benefitfocus 7.94 0.16 2.06% -42.55%
BOX 25.79 0.65 2.59% -4.27%
Check Point Software Technologies 123.83 2.05 1.68% 5.89%
Cisco Systems 42.60 -0.04 -0.09% -20.43%
Commvault Systems 64.08 1.18 1.88% -17.05%
Mandiant Inc 21.82 0 0% 7.28%
Five9 94.73 3.59 3.94% -49.43%
Fortinet 57.37 0.79 1.40% -76.87%
IBM 141.12 -0.07 -0.05% 0.79%
Model N 25.69 0.11 0.43% -25.62%
Microsoft 259.58 2.75 1.07% -6.51%
Microstrategy 166.77 2.47 1.50% -73.76%
Palo Alto Networks 507.70 13.79 2.79% 36.18%
Pegasystems 49.46 1.62 3.39% -64.66%
PROS Holding 27.11 0.88 3.35% -42.32%
Qualys 129.85 3.71 2.94% 26.93%
Splunk 91.96 3.50 3.96% -35.37%
NortonLifeLock Inc. 22.28 0.32 1.46% -18.09%
Teradata 37.37 0.36 0.97% -23.98%
VMware 114.06 0.08 0.07% -27.66%
Varonis Systems 30.53 1.21 4.13% -48.12%

السعر يوم عام
USND 11128 99.11 0.90% -23.99%
US2000 1728 19.77 1.16% -25.07%