Varonis Systems - سعر السهم


السعر Chg يوم عام تاريخ
Adobe Systems 379.31 0.84 0.22% -34.46% 2025-07-03
BOX 33.26 0.44 1.34% 27.29% 2025-07-03
Cerillion plc 1,530.00 10.00 0.66% -5.56% 2025-07-04
Check Point Software Technologies 221.08 -0.17 -0.08% 35.94% 2025-07-01
Cisco Systems 69.37 0.78 1.14% 48.70% 2025-07-03
Commvault Systems 174.55 4.06 2.38% 40.79% 2025-07-03
Five9 27.71 0.98 3.67% -35.38% 2025-07-03
Fortinet 105.66 3.45 3.38% 72.96% 2025-07-03
IBM 291.97 4.32 1.50% 64.62% 2025-07-03
Microsoft 498.84 7.75 1.58% 6.64% 2025-07-03
Microstrategy 403.99 1.71 0.43% 215.19% 2025-07-03
Palo Alto Networks 201.82 4.85 2.46% 17.90% 2025-07-03
Pegasystems 54.03 1.37 2.60% 84.69% 2025-07-03
PROS Holding 16.61 0.41 2.53% -37.65% 2025-07-03
Qualys 150.07 6.09 4.23% 3.30% 2025-07-03
Gen Digital 30.49 0.68 2.28% 23.74% 2025-07-03
Teradata 23.21 0.02 0.09% -31.88% 2025-07-03
Varonis Systems 51.15 1.10 2.20% 5.83% 2025-07-03

السعر يوم عام تاريخ
USND 20601 207.97 1.02% 12.25% 2025-07-03
US2000 2249 22.66 1.02% 10.97% 2025-07-03