سعر السهم
11.33
التغيير اليومي
-0.12 -1.01%
شهريا
-11.52%
سنويا
-34.35%
Q2 التوقعات
11.29

السعر Chg يوم عام تاريخ
Arcos Dorados 7.57 0.21 2.85% -23.84% 2025-05-27
Bloomin' Brands 7.96 0.42 5.57% -62.13% 2025-05-27
Cheesecake Factory 55.65 3.07 5.84% 46.80% 2025-05-27
Cracker Barrel Old Country Store 58.66 1.97 3.48% 25.88% 2025-05-27
Carnival 23.65 1.36 6.08% 51.42% 2025-05-27
The Chefs' Warehouse 63.78 1.65 2.66% 62.41% 2025-05-27
Chipotle Mexican Grill 51.32 0.65 1.28% -18.51% 2025-05-27
Dominos Pizza 482.26 1.32 0.27% -4.00% 2025-05-22
Darden Restaurants 213.65 9.43 4.62% 44.03% 2025-05-27
Brinker International 165.97 11.44 7.40% 150.25% 2025-05-27
Hasbro 67.25 1.42 2.16% 9.08% 2025-05-27
Hilton Worldwide 253.07 8.11 3.31% 24.65% 2025-05-27
Jack In The Box 20.74 0.45 2.22% -61.49% 2025-05-27
Marriott International 260.62 -0.27 -0.10% 12.31% 2025-05-22
McDonalds 315.19 0.27 0.09% 24.51% 2025-05-27
Papa John's International 43.85 1.60 3.79% -7.06% 2025-05-27
Restaurant Brands International 99.53 2.04 2.09% 8.48% 2025-05-27
Royal Caribbean Cruises 255.61 15.21 6.32% 70.26% 2025-05-27
Starbucks 87.08 2.58 3.05% 12.43% 2025-05-27
Sysco 72.27 0.75 1.04% -0.88% 2025-05-27
Texas Roadhouse 197.33 7.34 3.86% 14.65% 2025-05-27
Wendy's 11.33 -0.12 -1.01% -34.35% 2025-05-27
Yum Brands 144.02 -1.47 -1.01% 4.50% 2025-05-27

السعر يوم عام تاريخ
USND 19201 463.74 2.47% 12.81% 2025-05-27
US400 3038 60.41 2.03% 2.73% 2025-05-27