Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Wendy's - سعر السهم
الرسم البياني
Quotes
WEN
21.61
التغيير اليومي:
0.15
0.69%
سنويا:
0.46%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
ARCO
Arcos Dorados
5.15
-0.05
-0.96%
-36.10%
2021-01-15
BH
Biglari
100.00
-9.47
-8.65%
-11.70%
2021-01-15
BJRI
BJ's Restaurants
46.91
0.16
0.34%
17.39%
2021-01-15
BLMN
Bloomin' Brands
21.17
-0.29
-1.35%
-4.29%
2021-01-15
CAKE
Cheesecake Factory
40.50
-0.72
-1.75%
4.27%
2021-01-16
CBRL
Cracker Barrel Old Country Store
141.06
-2.03
-1.42%
-11.49%
2021-01-15
CCL
Carnival
20.82
0.03
0.14%
-59.88%
2021-01-16
CHEF
The Chefs' Warehouse
26.39
-0.73
-2.69%
-31.77%
2021-01-16
CHUY
Chuy's
33.17
2.82
9.29%
31.03%
2021-01-15
CMG
Chipotle Mexican Grill
1,385.00
19.26
1.37%
59.15%
2021-01-15
DENN
Denny's
16.26
-0.07
-0.43%
-23.88%
2021-01-15
DIN
DineEquity
64.99
-5.49
-7.79%
-25.89%
2021-01-16
DNKN
Dunkin Brands
106.48
0
0%
43.37%
2020-12-14
DPZ
Dominos Pizza
372.90
-2.33
-0.62%
29.77%
2021-01-15
DRI
Darden Restaurants
120.60
-0.48
-0.40%
6.24%
2021-01-16
EAT
Brinker International
58.10
-1.08
-1.82%
30.83%
2021-01-15
FRGI
Fiesta Restaurant
12.00
-2.68
-18.26%
11.21%
2021-01-15
GRUB
GrubHub
71.02
-0.04
-0.06%
26.87%
2021-01-16
HAS
Hasbro
96.82
-0.38
-0.39%
-6.56%
2021-01-15
HLT
Hilton Worldwide
108.10
-0.31
-0.29%
-2.99%
2021-01-15
JACK
Jack In The Box
99.55
2.41
2.48%
23.77%
2021-01-15
MAR
Marriott International
126.80
-2.13
-1.65%
-15.61%
2021-01-16
MCD
McDonalds
209.20
0.48
0.23%
-0.78%
2021-01-15
NDLS
Noodles & Co
8.82
-0.27
-2.97%
26.54%
2021-01-16
PBPB
Potbelly
4.60
-0.30
-6.12%
9.00%
2021-01-15
PZZA
Papa John's International
92.48
-2.72
-2.86%
41.75%
2021-01-15
QSR
Restaurant Brands International
80.14
0.07
0.09%
-4.87%
2021-01-18
RCL
Royal Caribbean Cruises
72.75
0.96
1.32%
-46.13%
2021-01-16
RRGB
Red Robin Gourmet Burgers
24.89
-0.91
-3.53%
-28.78%
2021-01-16
RUTH
Ruths Hospitality
18.18
-0.64
-3.40%
-17.92%
2021-01-15
SBUX
Starbucks
102.33
0.51
0.50%
9.30%
2021-01-16
SPTN
SpartanNash
17.00
-0.99
-5.50%
24.72%
2021-01-15
SYY
Sysco
75.25
-0.32
-0.42%
-9.14%
2021-01-16
TAST
Carrols Restaurant
6.50
-0.38
-5.52%
20.59%
2021-01-16
TXRH
Texas Roadhouse
76.37
-4.25
-5.27%
34.34%
2021-01-15
WEN
Wendy's
21.61
0.15
0.69%
0.46%
2021-01-15
YUM
Yum Brands
101.25
4.03
3.78%
-3.94%
2021-01-16
السعر
يوم
عام
تاريخ
CCMP
NASDAQ
12998
-114.13
-0.87%
38.92%
2021-01-15
MID
S&P MidCap 400
2424
-24.35
-0.99%
15.41%
2021-01-15
WEN:US
الأصول
النقدية وما يعادلها
تكلفة المبيعات
أصول متداولة
الربح الموزع
EBIT
EBITDA
الموظفين
EPS ربحية السهم
رأس المال والاحتياطيات
الربح الإجمالي على المبيعات
حساب الفائدة على الديون
العاصمة قرض
القيمة السوقية
صافي الدخل
مصروفات التشغيل
أرباح التشغيل
ايرادات المبيعات
مصاريف البيع والإدارة
الدائنين التجاريين
المدينين تجارة
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.20766
0.0002
0.01%
GBPUSD
1.35813
0.0010
0.07%
AUDUSD
0.76863
0.0021
-0.27%
NZDUSD
0.71119
0.0018
-0.25%
USDJPY
103.66
0.2180
-0.21%
USDCNY
6.49690
0.0131
0.20%
USDCHF
0.89069
0.0003
0.03%
USDCAD
1.27593
0.0022
0.17%
USDMXN
19.7446
0.0535
-0.27%
USDINR
73.1810
0.0610
0.08%
USDBRL
5.2666
0.0261
-0.49%
USDRUB
73.9150
0.3088
0.42%
DXY
90.767
0.0048
-0.01%
BTCUSD
36,258.96
259
0.72%
[+]
فعلي
Chg
%Chg
Dow Jones
30,852
19
0.06%
S&P 500
3,774.80
7
0.18%
NASDAQ 100
12,817
14
0.11%
NIKKEI 225
28,242
277
-0.97%
FTSE 100
6,726
9
-0.14%
DAX
13,853
66
0.48%
CAC 40
5,625
13
0.23%
FTSE MIB
22,549
168
0.75%
IBEX 35
8,256
25
0.31%
ASX 200
6,663
52
-0.78%
SHANGHAI
3,596
30
0.84%
SENSEX
48,564
470
-0.96%
MOEX
3,472
21
0.61%
TSX
17,942
33
0.18%
[+]
فعلي
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
242.60
0.86
-0.35%
Visa
201.02
0.02
-0.01%
JPMorgan Chase
138.00
0.64
-0.46%
Intel
57.44
0.03
-0.05%
Johnson & Johnson
160.65
0.60
0.37%
Procter & Gamble
134.62
0.16
-0.12%
Exxon Mobil
47.82
0.07
-0.15%
3M
165.55
0.86
-0.52%
Goldman Sachs
299.12
0.62
-0.21%
[+]
فعلي
Chg
%Chg
Crude Oil
52.2700
0.09
-0.17%
Brent
54.9500
0.15
-0.27%
Natural gas
2.5990
0.14
-5.04%
Gasoline
1.5234
0.01
-0.33%
Heating oil
1.5865
0.01
-0.40%
Gold
1,838.25
11.66
0.64%
Silver
25.001
0.27
1.07%
Copper
3.6170
0.02
0.43%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.0000
3.00
-0.21%
Wheat
670.2500
5.25
-0.78%
Zinc
2,686.00
1.75
0.07%
Tin
21,192.50
70.00
0.33%
Aluminum
1,978.75
4.50
-0.23%
[+]
فعلي
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.001
0.00%
Japan
0.05
0.023
0.02%
Germany
-0.55
0.024
0.02%
Brazil
7.51
0.140
-0.14%
Mexico
5.30
0.085
-0.09%
Netherlands
-0.48
0.063
0.06%
France
-0.32
0.003
0.00%
Belgium
-0.37
0.004
0.00%
Switzerland
-0.48
0.032
0.03%
South Korea
1.72
0.016
-0.02%
Indonesia
6.21
0.004
0.00%
China
3.18
0.006
-0.01%
India
5.96
0.031
-0.03%
[+]