سعر السهم
24.13
التغيير اليومي
-0.74%
سنويا
9.98%

السعر يوم عام
Antero Midstream Partners 8.92 -0.13 -1.44% -15.69%
Atmos Energy 114.12 2.02 1.80% 17.52%
Crestwood Equity Partners 24.25 0.17 0.71% -20.88%
Enbridge 54.36 -0.38 -0.69% 8.39%
EnLink Midstream 8.48 -0.03 -0.29% 32.42%
Enterprise Products Partners 24.28 -0.09 -0.37% -1.26%
Equitrans Midstream Corp 6.33 -0.03 -0.47% -28.23%
Genesis Energy 8.17 0.15 1.88% -31.80%
Holly Energy Partners 16.06 0.03 0.19% -30.54%
Kinder Morgan 16.86 0.10 0.57% -9.24%
Magellan Midstream Partners 48.03 0.27 0.57% -2.14%
MPLX 29.18 0.03 0.09% -2.85%
Nextera Energy Partners 75.02 0.86 1.16% -2.53%
Ngl Energy Partners 1.46 -0.06 -3.95% -42.29%
NuStar Energy 14.22 0.22 1.57% -24.96%
ONEOK 55.78 0.28 0.50% -2.81%
Plains All American Pipeline 9.86 0.04 0.41% -14.56%
Plains GP 10.34 0.02 0.15% -14.30%
Phillips 66 82.75 0.76 0.93% -5.86%
Shell Midstream Partners 14.15 0.08 0.53% -5.13%
Suburban Propane Partners 15.24 -0.02 -0.13% -3.18%
Sunoco 37.23 -0.02 -0.05% -2.23%
Targa Resources 59.45 -0.22 -0.37% 32.70%
Western Gas Partners 24.13 -0.18 -0.74% 9.98%
Williams Companies 31.10 -0.12 -0.37% 15.42%