Westlake Chemical - سعر السهم

الرسم البياني
Quotes

WLK

86.22

التغيير اليومي:

-0.91 -1.05%

سنويا:

53.58%

width

height

Preview

		السعر		يوم	عام	تاريخ
1301	Formosa Plastic	98.20	0.70	0.72%	7.21%	2021-03-02
ALB	Albemarle	153.72	0.77	0.50%	85.67%	2021-03-02
APD	Air Products & Chemicals	266.00	4.81	1.84%	17.00%	2021-03-02
ASH	Ashland	87.23	1.64	1.92%	19.41%	2021-03-02
AVNT	Avient Corp	44.97	-0.05	-0.11%	85.67%	2021-03-02
AVY	Avery Dennison	177.01	-1.46	-0.82%	50.06%	2021-03-02
AXTA	Axalta Coating Systems	28.97	0.77	2.73%	16.30%	2021-03-02
BERY	Berry Plastics	57.41	0.01	0.02%	57.20%	2021-03-02
BLL	Ball	86.35	-0.15	-0.17%	13.39%	2021-03-02
CBT	Cabot	50.22	-0.49	-0.97%	33.74%	2021-03-02
CC	Chemours Co	24.42	0.41	1.71%	67.37%	2021-03-02
CCK	Crown	98.66	0.51	0.52%	32.50%	2021-03-02
CE	Celanese	142.74	0.58	0.40%	50.81%	2021-03-02
CF	CF Industries	46.01	0.11	0.24%	20.63%	2021-03-02
CMP	Compass Minerals International	64.23	-1.73	-2.62%	15.54%	2021-03-02
CTVA	Corteva Inc	46.27	1.12	2.48%	63.85%	2021-03-01
DD	Dupont De Nemours Inc	72.98	-0.55	-0.75%	67.23%	2021-03-02
DOW	Dow Inc	62.61	1.22	1.98%	54.36%	2021-03-02
ECL	Ecolab	211.54	0.32	0.15%	9.09%	2021-03-02
EMN	Eastman Chemical	113.34	1.50	1.34%	85.96%	2021-03-02
FMC	FMC	105.52	-1.15	-1.08%	11.56%	2021-03-02
FOE	Ferro	17.13	0.43	2.57%	51.86%	2021-03-02
GPK	Graphic Packaging	16.42	-0.02	-0.12%	17.62%	2021-03-02
GRA	W.R. Grace	59.99	-0.16	-0.27%	4.86%	2021-03-02
HUN	Huntsman	27.74	0.44	1.61%	43.73%	2021-03-01
IFF	International Flavors Fragrances	137.15	-2.00	-1.44%	12.13%	2021-03-02
LIN	Linde PLC	254.01	2.52	1.00%	30.00%	2021-03-02
LYB	LyondellBasell Industries	107.90	1.56	1.47%	49.36%	2021-03-02
MOS	Mosaic	31.23	0.52	1.69%	83.60%	2021-03-02
NTR	Nutrien Ltd	70.26	-0.14	-0.20%	29.20%	2021-03-02
OI	Owens-Illinois	11.78	-0.28	-2.32%	10.82%	2021-03-02
OLN	Olin	31.71	-0.15	-0.47%	98.31%	2021-03-02
OXY	Occidental Petroleum	27.82	0.18	0.65%	-15.67%	2021-03-02
PPG	PPG Industries	140.77	2.92	2.12%	34.85%	2021-03-02
PSX	Phillips 66	82.27	-2.43	-2.87%	12.92%	2021-03-02
RPM	RPM International	81.78	0.69	0.85%	23.53%	2021-03-02
SEE	Sealed Air	43.62	0.57	1.32%	41.17%	2021-03-02
SHW	Sherwin-Williams	689.68	-4.16	-0.60%	27.58%	2021-03-02
SLGN	Silgan	39.12	0.31	0.80%	30.18%	2021-03-02
TROX	Tronox	17.80	-0.28	-1.55%	147.22%	2021-03-02
WLK	Westlake Chemical	86.22	-0.91	-1.05%	53.58%	2021-03-02
WMS	Advanced Drainage Systems	110.30	-0.83	-0.75%	152.46%	2021-03-02
XOM	Exxon Mobil	56.07	-0.33	-0.59%	9.30%	2021-03-02

WLK:US

الأصول

النقدية وما يعادلها

تكلفة المبيعات

أصول متداولة

المطلوبات المتداولة

الدين

الربح الموزع

EBIT

EBITDA

EPS ربحية السهم

رأس المال والاحتياطيات

الربح الإجمالي على المبيعات

حساب الفائدة على الديون

العاصمة قرض

القيمة السوقية

صافي الدخل

مصروفات التشغيل

أرباح التشغيل

أسهم رأس المال العادية

PE السعر إلى الأرباح

الربح قبل الضريبة

ايرادات المبيعات

مصاريف البيع والإدارة

مخزون

الدائنين التجاريين

المدينين تجارة

	فعلي	Chg	%Chg
EURUSD	1.20877	0.0001	0.01%
GBPUSD	1.39566	0.0001	-0.01%
AUDUSD	0.78270	0.0003	0.04%
NZDUSD	0.72941	0.0005	0.06%
USDJPY	106.73	0.0190	-0.02%
USDCNY	6.47311	0.0011	-0.02%
USDCHF	0.91471	0.0004	-0.05%
USDCAD	1.26344	0.0001	-0.01%
USDMXN	20.6056	0.0048	0.02%
USDINR	73.2500	0.1460	-0.20%
USDBRL	5.6755	0.0337	0.60%
USDRUB	73.6500	0.5148	-0.69%
DXY	90.790	0.2491	-0.27%
BTCUSD	48,658.53	142	0.29%
[+]

	فعلي	Chg	%Chg
Dow Jones	31,452	61	0.19%
S&P 500	3,880.85	11	0.27%
NASDAQ 100	13,112	52	0.40%
NIKKEI 225	29,494	86	0.29%
FTSE 100	6,614	25	0.38%
DAX	14,040	27	0.19%
CAC 40	5,810	17	0.29%
FTSE MIB	23,084	181	-0.78%
IBEX 35	8,356	22	-0.27%
ASX 200	6,793	31	0.46%
SHANGHAI	3,509	43	-1.21%
SENSEX	50,297	447	0.90%
MOEX	3,410	24	0.71%
TSX	18,422	122	0.67%
[+]

	فعلي	Chg	%Chg
Apple	125.12	2.67	-2.09%
Tesla	686.44	31.99	-4.45%
Microsoft	233.87	3.07	-1.30%
Amazon	3,094.53	51.61	-1.64%
Facebook	259.00	5.91	-2.23%
Alibaba	234.41	7.27	-3.01%
Visa	215.77	0.86	-0.40%
JPMorgan Chase	150.01	0.49	-0.33%
Intel	61.24	1.64	-2.61%
Johnson & Johnson	159.02	0.30	-0.19%
Procter & Gamble	123.90	0.39	-0.31%
Exxon Mobil	56.07	0.33	-0.59%
3M	177.11	0.70	0.40%
Goldman Sachs	330.94	1.02	0.31%
[+]

	فعلي	Chg	%Chg
Crude Oil	59.4100	0.34	-0.57%
Brent	62.4100	0.27	-0.43%
Natural gas	2.8460	0.01	0.25%
Gasoline	1.9252	0.01	-0.58%
Heating oil	1.8029	0.02	-0.90%
Gold	1,735.77	2.32	-0.13%
Silver	26.715	0.04	-0.13%
Copper	4.2165	0.11	2.62%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,414.7500	17.25	1.23%
Wheat	662.5000	18.75	2.91%
Lumber	994.00	20.00	2.05%
Live Cattle	119.3500	0.38	0.32%
Lean Hogs	85.2750	2.45	-2.79%
[+]

	فعلي	Chg	%Chg
US	1.40	0.048	-0.05%
UK	0.69	0.073	-0.07%
Japan	0.12	0.003	0.00%
Germany	-0.34	0.028	0.03%
Belgium	-0.05	0.032	0.03%
Brazil	8.30	0.110	0.11%
Netherlands	-0.29	0.069	0.07%
Mexico	6.07	0.080	-0.10%
France	-0.11	0.013	-0.01%
Switzerland	-0.25	0.053	0.14%
South Korea	1.96	0.001	0.00%
Indonesia	6.59	0.004	0.00%
China	3.26	0.025	-0.03%
India	6.24	0.027	0.03%
[+]