Wheaton Precious Metals - سعر السهم

سعر السهم
130.33
التغيير اليومي
0.08 0.06%
شهريا
5.23%
سنويا
61.26%
Q3 التوقعات
136.73

السعر Chg يوم عام تاريخ
Barrick Gold 33.31 0.64 1.96% 23.42% 2025-08-15
Agnico Eagle Mines 184.35 0.96 0.52% 68.29% 2025-08-15
Alamos Gold 35.88 0.77 2.19% 36.74% 2025-08-15
B2Gold 5.39 0.07 1.32% 46.47% 2025-08-15
CoEUR Mining 11.68 0.09 0.78% 97.97% 2025-08-15
Centerra Gold 10.02 0.32 3.30% 1.93% 2025-08-15
China Gold Intl Res 14.00 0.73 5.50% 93.64% 2025-08-15
Dundee Precious Metals 24.54 0.32 1.32% 83.55% 2025-08-15
Endeavour Mining 45.99 0.54 1.19% 65.37% 2025-08-15
Eldorado Gold 31.56 0.53 1.71% 30.36% 2025-08-15
Equinox Gold 11.06 0.26 2.41% 48.86% 2025-08-15
Ero Copper 19.19 0.02 0.10% -29.27% 2025-08-15
Franco-Nevada 244.86 -0.07 -0.03% 46.91% 2025-08-15
HudBay Minerals 15.22 0.01 0.07% 43.99% 2025-08-15
Hochschild Mining 298.40 1.60 0.54% 66.70% 2025-08-15
Iamgold 11.24 0.21 1.90% 61.96% 2025-08-15
Kinross 26.74 0.60 2.30% 112.90% 2025-08-15
Lundin Mining 15.66 0.02 0.13% 21.77% 2025-08-15
New Gold 7.23 0.15 2.12% 105.98% 2025-08-15
OceanaGold 23.39 0.46 2.01% 118.37% 2025-08-15
Osisko Gold Royalties 42.19 -0.11 -0.26% 78.32% 2025-08-15
Royal Gold Usa 171.45 1.84 1.08% 25.58% 2025-08-15
Sandstorm Gold 14.66 0.18 1.24% 95.99% 2025-08-15
Torex Gold Resources 42.52 0.57 1.36% 79.86% 2025-08-15
Wesdome Gold Mines 16.22 -0.29 -1.76% 16.61% 2025-08-15

السعر يوم عام تاريخ
TSX 27905 -10.50 -0.04% 21.04% 2025-08-15
Canada TSX 60 Index 1655 -1.75 -0.11% 19.74% 2025-08-15