السعر Chg يوم عام تاريخ
Bper Banca 12.69 0.20 1.61% 61.13% 2026-05-14
Sierra Bancorp 36.94 -0.35 -0.94% 29.12% 2026-05-13
Community Bank System 61.26 -1.19 -1.91% 6.48% 2026-05-13
Capitol Federal Financial 7.58 -0.10 -1.30% 33.92% 2026-05-13
Community Trust Bancorp 64.52 -0.33 -0.51% 22.45% 2026-05-13
EQB 112.56 -2.95 -2.55% 15.73% 2026-05-13
HomeStreet 14.26 -0.23 -1.59% 12.46% 2026-05-13
Kearny Financial 7.89 -0.05 -0.63% 21.95% 2026-05-13
Nasb Financial 39.48 0.16 0.41% 18.87% 2026-05-13
Northfield Bancorp 13.97 -0.06 -0.43% 18.59% 2026-05-13

السعر يوم عام تاريخ
USND 26402 314.14 1.20% 37.89% 2026-05-13
US2000 2844 1.10 0.04% 36.48% 2026-05-13