السعر Chg يوم عام تاريخ
Bper Banca 12.48 0.07 0.53% 88.00% 2026-04-16
Sierra Bancorp 35.86 -0.23 -0.64% 42.02% 2026-04-15
Community Bank System 61.74 -0.25 -0.40% 15.90% 2026-04-15
Capitol Federal Financial 7.58 -0.04 -0.52% 44.93% 2026-04-15
Community Trust Bancorp 66.15 1.73 2.69% 39.09% 2026-04-15
EQB 117.42 0.63 0.54% 28.30% 2026-04-15
HomeStreet 15.06 0.10 0.67% 38.29% 2026-04-15
Heritage Commerce 13.19 -0.11 -0.83% 53.19% 2026-04-15
Kearny Financial 7.93 -0.05 -0.63% 35.32% 2026-04-15
Nasb Financial 38.45 -0.30 -0.77% 15.60% 2026-04-15

السعر يوم عام تاريخ
USND 24016 376.93 1.59% 47.27% 2026-04-15
US2000 2714 7.99 0.30% 45.62% 2026-04-15