السعر يوم عام تاريخ
BPE Bper Banca 4.38 0.04 0.92% 90.10% 2024-03-28
BSRR Sierra Bancorp 20.20 0.72 3.70% 15.56% 2024-03-28
CBU Community Bank System 48.03 0.63 1.33% -9.53% 2024-03-28
CFFN Capitol Federal Financial 5.96 0.06 1.02% -12.48% 2024-03-28
CTBI Community Trust Bancorp 42.65 0.29 0.68% 11.21% 2024-03-28
EQB EQB 84.95 -0.01 -0.01% 52.54% 2024-03-28
HMST HomeStreet 15.05 -0.16 -1.05% -19.82% 2024-03-28
HTBK Heritage Commerce 8.58 0.05 0.59% 0.70% 2024-03-28
KRNY Kearny Financial 6.44 0.12 1.90% -22.22% 2024-03-28
NFBK Northfield Bancorp 9.72 0.08 0.83% -18.80% 2024-03-28
PFS Provident Financial Services 14.57 0.19 1.32% -25.21% 2024-03-28
PFSI Pennymac Financial Services 91.09 -0.62 -0.68% 56.51% 2024-03-28
RMH Rmb Holdings 36.00 1.00 2.86% -25.00% 2024-03-28
STANBIC Stanbic IBTC Bank 56.95 -1.05 -1.81% 51.46% 2024-03-28
TBNK Territorial Bancorp 8.06 -0.02 -0.25% -58.94% 2024-03-28
TFSL Tfs Financial 12.56 -0.04 -0.32% -1.10% 2024-03-28
TRST TrustCo Bank NY 28.16 0.30 1.08% -12.63% 2024-03-28
VLY Valley National Bancorp 7.96 0.06 0.76% -17.51% 2024-03-28
WSBF Waterstone Financial 12.17 0.36 3.05% -18.49% 2024-03-28

السعر يوم عام تاريخ
CCMP USND 16379 -20.06 -0.12% 37.34% 2024-03-28
RTY US2000 2125 10.20 0.48% 19.92% 2024-03-28