Waterstone Financial - سعر السهم

الرسم البياني
Quotes

WSBF

20.39

التغيير اليومي:

-0.37 -1.78%

سنويا:

61.44%

Ok

width

height

		السعر			يوم	عام	تاريخ
AI	Arlington Asset Investment	3.95		-0.06	-1.50%	40.57%	2021-04-20
BSRR	Sierra Bancorp	26.58		-0.15	-0.56%	49.41%	2021-04-20
CBU	Community Bank System	76.44		-0.85	-1.10%	28.10%	2021-04-20
CFFN	Capitol Federal Financial	12.89		-0.22	-1.68%	9.10%	2021-04-20
CTBI	Community Trust Bancorp	43.91		-0.81	-1.79%	41.55%	2021-04-20
EBSB	Meridian Bancorp	17.86		-0.41	-2.24%	71.73%	2021-04-20
EQB	EQUITABLE GROUP,	127.34		-1.01	-0.79%	102.54%	2021-04-20
FBC	Flagstar Bancorp	43.14		-1.04	-2.35%	108.51%	2021-04-20
HCG	Home Capital	30.91		0.31	1.01%	90.68%	2021-04-20
HMST	HomeStreet	42.16		-1.11	-2.57%	96.92%	2021-04-20
HTBK	Heritage Commerce	11.74		-0.44	-3.57%	53.00%	2021-04-20
KRNY	Kearny Financial	12.30		-0.14	-1.13%	54.14%	2021-04-20
NASB	Nasb Financial	68.70		0.20	0.29%	71.75%	2021-04-19
NFBK	Northfield Bancorp	15.88		-0.30	-1.82%	53.50%	2021-04-20
PFS	Provident Financial Services	22.51		-0.73	-3.14%	71.31%	2021-04-20
PFSI	Pennymac Financial Services	57.14		-1.98	-3.35%	106.43%	2021-04-20
TBNK	Territorial Bancorp	25.70		-0.50	-1.91%	1.34%	2021-04-20
TFSL	Tfs Financial	19.80		-0.17	-0.85%	46.23%	2021-04-20
TRST	TrustCo Bank NY	7.42		-0.09	-1.20%	38.69%	2021-04-20
WSBF	Waterstone Financial	20.39		-0.37	-1.78%	61.44%	2021-04-20

		السعر			يوم	عام	تاريخ
CCMP	NASDAQ	13754		-160.23	-1.15%	66.45%	2021-04-20
RTY	Russell 2000	2181		-50.93	-2.28%	84.04%	2021-04-20

WSBF:US

الأصول

الدين

الربح الموزع

EPS ربحية السهم

رأس المال والاحتياطيات

حساب الفائدة على الديون

العاصمة قرض

القيمة السوقية

صافي الدخل

أسهم رأس المال العادية

PE السعر إلى الأرباح

الربح قبل الضريبة

	فعلي	Chg	%Chg
EURUSD	1.20253	0.0017	-0.14%
GBPUSD	1.39340	0.0058	-0.41%
AUDUSD	0.77286	0.0036	-0.47%
NZDUSD	0.71742	0.0014	-0.19%
USDJPY	108.14	0.0340	0.03%
USDCNY	6.50293	0.0046	-0.07%
USDCHF	0.91670	0.0019	0.20%
USDCAD	1.26084	0.0084	0.67%
USDMXN	19.9151	0.1008	0.51%
USDINR	75.3800	0.5300	0.71%
USDBRL	5.5280	0.0181	-0.33%
USDRUB	76.9293	0.6583	0.86%
DXY	91.261	0.1921	0.21%
BTCUSD	55,700.96	6	0.01%
[+]

	فعلي	Chg	%Chg
Dow Jones	33,808	270	-0.79%
S&P 500	4,127	36	-0.88%
NASDAQ 100	13,759	149	-1.07%
NIKKEI 225	29,100	585	-1.97%
FTSE 100	6,870	130	-1.85%
DAX	15,155	213	-1.39%
CAC 40	6,159	138	-2.18%
FTSE MIB	24,048	644	-2.61%
IBEX 35	8,467	245	-2.81%
ASX 200	7,018	48	-0.68%
SHANGHAI	3,473	5	-0.13%
SENSEX	47,706	244	-0.51%
MOEX	3,552	22	-0.61%
TSX	19,026	179	-0.93%
[+]

	فعلي	Chg	%Chg
Apple	132.60	2.22	-1.65%
Tesla	712.00	2.54	-0.36%
Microsoft	257.73	1.01	-0.39%
Amazon	3,325.00	47.01	-1.39%
Facebook	299.87	2.31	-0.76%
Alibaba	229.54	5.22	-2.22%
Visa	222.40	3.39	-1.50%
JPMorgan Chase	149.22	3.43	-2.25%
Intel	62.52	1.11	-1.74%
Johnson & Johnson	167.29	4.60	2.83%
Procter & Gamble	137.96	1.37	1.00%
Exxon Mobil	55.25	1.22	-2.16%
3M	198.20	0.39	-0.20%
Goldman Sachs	330.47	12.50	-3.64%
[+]

	فعلي	Chg	%Chg
Crude Oil	62.4100	0.97	-1.53%
Brent	66.4000	0.65	-0.97%
Natural gas	2.7290	0.02	-0.69%
Gasoline	2.0147	0.03	-1.46%
Heating oil	1.8744	0.02	-0.96%
Gold	1,778.39	9.08	0.51%
Silver	25.793	0.02	-0.07%
Copper	4.2170	0.03	-0.78%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,472.5000	22.75	1.57%
Wheat	663.0000	11.00	1.69%
Lumber	1,295.10	31.60	-2.38%
Coffee	132.30	2.45	1.89%
Orange Juice	111.25	2.70	-2.37%
[+]

	فعلي	Chg	%Chg
US	1.6047	0.006	0.01%
UK	0.7540	0.003	0.00%
Japan	0.0840	0.000	0.00%
Germany	-0.2340	0.002	0.03%
China	3.1470	0.041	-0.04%
Canada	1.5630	0.008	0.01%
Italy	0.8080	0.015	0.05%
Belgium	0.0720	0.043	0.04%
Mexico	6.6100	0.040	0.04%
Brazil	9.3000	0.135	0.05%
Netherlands	-0.1540	0.100	0.10%
Norway	1.4180	0.000	0.00%
India	6.0890	0.008	-0.01%
Indonesia	6.5150	0.040	0.04%
[+]