WTR

43.25

التغيير اليومي:

-1.91%

سنويا:

-9.08%

السعر يوم عام
Ameren 71.41 0.01 0.01% -16.20%
AES 26.35 -1.65 -5.89% 40.98%
Artesian Resources 37.70 -1.07 -2.76% 1.07%
American Water Works 145.64 -4.30 -2.87% 9.47%
American States Water 74.11 -1.96 -2.58% -15.12%
CMS Energy Corporation 55.06 0.49 0.90% -17.13%
CenterPoint Energy 19.75 -1.06 -5.09% -17.98%
California Water Service 55.21 -0.63 -1.13% 4.82%
Dominion Resources 70.63 -0.54 -0.76% -18.60%
DTE Energy 121.24 -2.66 -2.15% -2.80%
Duke Energy 87.12 -0.22 -0.25% -11.95%
Consolidated Edison 67.15 0.50 0.75% -23.42%
Edison International 55.66 -0.81 -1.43% -25.10%
Eversource Energy 80.56 0.45 0.56% -13.80%
Entergy 88.04 -1.93 -2.15% -29.93%
FirstEnergy 33.51 -0.74 -2.16% -30.62%
Hawaiian Electric Industries 34.71 0.26 0.75% -26.20%
Middlesex Water 67.52 -3.54 -4.98% 3.04%
NextEra Energy 74.06 0.30 0.41% -72.52%
Nextera Energy Partners 72.48 -2.36 -3.16% 23.34%
NiSource 22.11 -0.07 -0.32% -20.32%
NRG Energy 37.57 -0.85 -2.21% 7.19%
OGE Energy 29.61 -1.55 -4.97% -31.33%
PG&E 10.88 -0.53 -4.65% -34.93%
Pure Cycle 11.77 -0.20 -1.67% -9.95%
Public Service 55.90 -0.15 -0.27% 0.59%
PNM Resources 48.15 -0.31 -0.64% -7.81%
Pinnacle West Capital 73.04 -0.02 -0.03% -24.86%
Portland General Electric 42.83 -0.37 -0.86% -29.01%
PPL 26.99 -0.50 -1.82% -18.80%
Compania Sanea 37.94 -0.43 -1.12% -38.21%
SJW 63.35 -1.68 -2.58% -8.45%
Southern Co. 57.76 -0.62 -1.06% -12.74%
Sempra Energy 119.08 -3.49 -2.85% -18.92%
Severn Trent 2,236.00 13.00 0.58% -13.63%
United Utilities Group PLC 884.60 1.00 0.11% -11.63%
Veolia 23.35 0 0% -15.46%
WEC Energy 81.78 -0.15 -0.18% -18.46%
Aqua America 43.25 -0.84 -1.91% -9.08%
Xcel Energy 59.84 -0.37 -0.61% -12.45%
York Water 42.16 -1.16 -2.68% -10.64%

السعر يوم عام
S&P MidCap 400 2498 -79.01 -3.07% 30.01%